GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1999 | 585.00 | +17.00% | 585 | 1 | ||||||||||
24.9.1998 | 275.00 | 0.00% | 275 | 1 | ||||||||||
22.9.1998 | 250.10 | -9.72% | 250 | 1 | ||||||||||
9.9.1998 | 269.10 | -9.71% | 269 | 1 | ||||||||||
23.1.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.01% | 350 | 1 | ||||||
28.3.1996 | 765.00 | -4.73% | 6 885 | 9 | 845.00 | -1.00% | 845 | 1 | ||||||
11.4.1995 | 850.00 | 0.00% | 7 650 | 9 | 700.00 | +7.00% | 700 | 1 | ||||||
25.1.1999 | 499.90 | +6.36% | 1 000 | 2 | ||||||||||
27.10.1998 | 319.50 | +7.81% | 639 | 2 | ||||||||||
16.9.1998 | 315.00 | -2.37% | 630 | 2 | ||||||||||
26.8.1998 | 294.60 | -4.78% | 589 | 2 | ||||||||||
27.1.1997 | 350.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 735 | 2 | ||||||
29.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | -0.44% | 1 120 | 2 | ||||||
26.2.1996 | 1 120.00 | -9.67% | 174 720 | 156 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
8.11.1999 | 420.10 | 0.00% | 1 260 | 3 | ||||||||||
5.11.1999 | 420.10 | 0.00% | 1 260 | 3 | ||||||||||
26.10.1999 | 401.20 | +0.27% | 1 204 | 3 | ||||||||||
25.10.1999 | 400.10 | 0.00% | 1 200 | 3 | ||||||||||
7.9.1999 | 408.10 | -0.02% | 1 224 | 3 | ||||||||||
21.6.1999 | 347.60 | -0.71% | 1 043 | 3 | ||||||||||
|