GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2000 | 711.10 | 0.00% | 711 | 1 | ||||||||||
1.9.2000 | 770.00 | +9.98% | 770 | 1 | ||||||||||
22.8.2000 | 800.00 | +1.63% | 800 | 1 | ||||||||||
11.3.1999 | 585.00 | +17.00% | 585 | 1 | ||||||||||
24.9.1998 | 275.00 | 0.00% | 275 | 1 | ||||||||||
22.9.1998 | 250.10 | -9.72% | 250 | 1 | ||||||||||
9.9.1998 | 269.10 | -9.71% | 269 | 1 | ||||||||||
23.1.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.01% | 350 | 1 | ||||||
28.3.1996 | 765.00 | -4.73% | 6 885 | 9 | 845.00 | -1.00% | 845 | 1 | ||||||
11.4.1995 | 850.00 | 0.00% | 7 650 | 9 | 700.00 | +7.00% | 700 | 1 | ||||||
24.8.2000 | 799.90 | 0.00% | 1 600 | 2 | ||||||||||
25.1.1999 | 499.90 | +6.36% | 1 000 | 2 | ||||||||||
27.10.1998 | 319.50 | +7.81% | 639 | 2 | ||||||||||
16.9.1998 | 315.00 | -2.37% | 630 | 2 | ||||||||||
26.8.1998 | 294.60 | -4.78% | 589 | 2 | ||||||||||
27.1.1997 | 350.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 735 | 2 | ||||||
29.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | -0.44% | 1 120 | 2 | ||||||
26.2.1996 | 1 120.00 | -9.67% | 174 720 | 156 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
6.11.2000 | 707.80 | +9.99% | 2 123 | 3 | ||||||||||
31.10.2000 | 700.10 | 0.00% | 2 100 | 3 | ||||||||||
|