GEODEZIE BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1999					462.00	+5.00%	99 000	225
10.9.1999					408.20	+0.02%	88 389	210
30.3.1999					490.30	-9.88%	110 200	190
13.5.1999					452.00	+18.32%	61 904	146
16.3.1999					618.00	+10.35%	78 277	138
18.11.1999					420.10	0.00%	41 200	100
11.10.1999					420.00	+4.97%	41 580	99
12.10.1999					378.00	-10.00%	27 216	72
19.3.1999					555.10	-3.05%	37 887	69
4.2.1999					507.20	-9.42%	36 530	67
8.12.1999					426.50	+0.09%	26 869	63
3.2.1999					560.00	-9.96%	35 431	63
23.3.1999					515.10	+4.03%	32 552	60
24.3.1999					550.00	+6.77%	31 948	55
25.3.1999					523.10	-4.89%	31 617	54
26.8.1999					406.00	+0.22%	20 708	51
26.3.1996	803.00	0.00%	0	0	850.00	+6.00%	41 650	49
16.9.1999					415.60	+1.83%	18 702	45
16.7.1999					345.10	+0.58%	15 528	45
15.3.1999					560.00	+6.24%	25 315	45
‹‹ First 60     Next 20 ›