GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1998 | 0.00 | -25.37% | 0 | 0 | ||||||||||
| 11.10.2001 | 571.80 | -17.10% | 1 715 | 3 | ||||||||||
| 31.5.2001 | 721.20 | -16.12% | 2 164 | 3 | ||||||||||
| 14.5.2001 | 472.80 | -15.39% | 0 | 0 | ||||||||||
| 4.10.2001 | 638.20 | -14.90% | 0 | 0 | ||||||||||
| 29.6.2000 | 743.00 | -14.49% | 4 197 858 | 4 826 | ||||||||||
| 26.1.2001 | 630.40 | -14.18% | 0 | 0 | ||||||||||
| 5.11.2001 | 609.50 | -14.03% | 0 | 0 | ||||||||||
| 1.2.2001 | 621.00 | -13.15% | 0 | 0 | ||||||||||
| 8.1.1999 | 350.00 | -12.93% | 0 | 0 | ||||||||||
| 19.11.2001 | 636.60 | -12.85% | 0 | 0 | ||||||||||
| 29.10.2001 | 736.10 | -12.36% | 4 608 | 6 | ||||||||||
| 24.1.2001 | 645.20 | -12.34% | 0 | 0 | ||||||||||
| 14.11.2000 | 659.80 | -12.02% | 1 253 185 | 1 719 | ||||||||||
| 18.12.1998 | 311.10 | -11.11% | 0 | 0 | ||||||||||
| 9.12.1996 | 420.00 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
| 22.3.1999 | 495.10 | -10.80% | 13 744 | 25 | ||||||||||
| 13.1.2000 | 402.10 | -10.62% | 0 | 0 | ||||||||||
| 22.12.1998 | 288.10 | -10.55% | 0 | 0 | ||||||||||
| 14.1.1999 | 355.10 | -10.32% | 0 | 0 | ||||||||||
| ||||||||||||||
