GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1998					0.00	+34.45%	0	0
28.8.1996	453.00	0.00%	0	0		+34.00%	0	0
7.10.1999					371.40	+20.93%	0	0
11.12.1998					334.00	+20.10%	1 002	3
26.10.1995	1 465.00	-8.43%	96 690	66		+20.00%	0	0
13.5.1999					452.00	+18.32%	61 904	146
11.3.1999					585.00	+17.00%	585	1
23.12.1998					334.00	+15.93%	2 004	6
26.3.1999					604.00	+15.46%	12 082	20
9.7.1996	422.00	0.00%	0	0		+15.00%	0	0
8.7.1996	422.00	0.00%	0	0		+14.00%	0	0
15.1.1999					401.00	+12.92%	0	0
5.2.1999					569.70	+12.32%	0	0
1.2.1999					622.00	+12.03%	13 684	22
4.8.1999					376.30	+11.89%	0	0
24.11.1998					0.00	+10.63%	0	0
7.11.1997						+10.60%	0
17.12.1998					350.00	+10.37%	0	0
16.3.1999					618.00	+10.35%	78 277	138
12.1.1999					385.00	+10.00%	0	0
‹‹ First 60     Next 20 ›