GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 462.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 462.00 | +5.00% | 99 000 | 225 | ||||||||||
28.12.1999 | 440.00 | 0.00% | 2 640 | 6 | ||||||||||
27.12.1999 | 440.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 440.00 | 0.00% | 9 092 | 21 | ||||||||||
22.12.1999 | 440.00 | +2.70% | 0 | 0 | ||||||||||
21.12.1999 | 428.40 | +0.77% | 6 426 | 15 | ||||||||||
20.12.1999 | 425.10 | +0.18% | 6 377 | 15 | ||||||||||
17.12.1999 | 424.30 | -8.16% | 6 365 | 15 | ||||||||||
16.12.1999 | 462.00 | +9.37% | 17 556 | 38 | ||||||||||
15.12.1999 | 422.40 | -7.36% | 12 669 | 30 | ||||||||||
14.12.1999 | 456.00 | +8.54% | 0 | 0 | ||||||||||
13.12.1999 | 420.10 | -0.49% | 17 665 | 42 | ||||||||||
10.12.1999 | 422.20 | +9.97% | 0 | 0 | ||||||||||
9.12.1999 | 383.90 | -9.98% | 2 303 | 6 | ||||||||||
8.12.1999 | 426.50 | +0.09% | 26 869 | 63 | ||||||||||
7.12.1999 | 426.10 | +0.07% | 0 | 0 | ||||||||||
6.12.1999 | 425.80 | +0.16% | 0 | 0 | ||||||||||
3.12.1999 | 425.10 | +0.54% | 0 | 0 | ||||||||||
2.12.1999 | 422.80 | +0.07% | 0 | 0 | ||||||||||
|