GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					479.20	+9.98%	0	0
1.10.2002					435.70	+26.21%	0	0
30.9.2002					345.20	-1.20%	0	0
27.9.2002					349.40	-1.90%	0	0
26.9.2002					356.20	-12.90%	0	0
25.9.2002					409.00	+15.17%	0	0
24.9.2002					355.10	+1.89%	0	0
23.9.2002					348.50	-5.04%	1 046	3
20.9.2002					367.00	-3.29%	0	0
19.9.2002					379.50	-1.98%	0	0
18.9.2002					387.20	-2.41%	0	0
17.9.2002					396.80	-7.02%	0	0
16.9.2002					426.80	-9.90%	0	0
13.9.2002					473.70	-14.46%	0	0
12.9.2002					553.80	+5.54%	0	0
11.9.2002					524.70	-10.00%	0	0
10.9.2002					583.00	+9.66%	14 575	25
9.9.2002					531.60	0.00%	0	0
6.9.2002					531.60	+0.20%	0	0
5.9.2002					530.50	+7.41%	0	0
4.9.2002					493.90	+19.70%	0	0
3.9.2002					412.60	-3.50%	0	0
2.9.2002					427.60	-8.37%	0	0
30.8.2002					466.70	+0.51%	0	0
29.8.2002					464.30	+9.99%	0	0
28.8.2002					422.10	+17.15%	0	0
27.8.2002					360.30	-20.77%	0	0
26.8.2002					454.80	+17.36%	0	0
23.8.2002					387.50	-0.02%	0	0
22.8.2002					387.60	-19.26%	0	0
21.8.2002					480.10	+21.42%	0	0
20.8.2002					395.40	-1.42%	0	0
19.8.2002					401.10	-9.39%	0	0
16.8.2002					442.70	+9.98%	0	0
15.8.2002					402.50	0.00%	3 623	9
14.8.2002					402.50	+0.02%	0	0
13.8.2002					402.40	+14.35%	0	0
12.8.2002					351.90	-7.37%	0	0
9.8.2002					379.90	-5.54%	0	0
8.8.2002					402.20	-9.02%	0	0
7.8.2002					442.10	-9.77%	0	0
6.8.2002					490.00	0.00%	0	0
5.8.2002					490.00	0.00%	0	0
2.8.2002					490.00	0.00%	0	0
1.8.2002					490.00	-2.00%	0	0
31.7.2002					500.00	-7.74%	0	0
30.7.2002					542.00	+0.37%	0	0
29.7.2002					540.00	+0.25%	0	0
26.7.2002					538.60	+6.65%	0	0
25.7.2002					505.00	-1.29%	0	0
24.7.2002					511.60	+9.99%	0	0
23.7.2002					465.10	+2.44%	465	1
22.7.2002					454.00	+0.44%	0	0
19.7.2002					452.00	0.00%	0	0
18.7.2002					452.00	-9.12%	0	0
17.7.2002					497.40	+9.80%	0	0
16.7.2002					453.00	+0.42%	0	0
15.7.2002					451.10	-2.29%	0	0
12.7.2002					461.70	+9.90%	0	0
11.7.2002					420.10	+0.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›