GEODEZIE BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	422.00	0.00%	0	0		+14.00%	0	0
4.7.1996	422.00	+0.23%	7 596	18	410.00	+3.00%	4 803	12
28.6.1994	425.00	+981.00%	0	0
31.7.1996	426.00	0.00%	0	0		0.00%	0	0
30.7.1996	426.00	0.00%	0	0		0.00%	0	0
29.7.1996	426.00	0.00%	0	0		0.00%	0	0
26.7.1996	426.00	0.00%	0	0		0.00%	0	0
25.7.1996	426.00	0.00%	0	0		0.00%	0	0
24.7.1996	426.00	0.00%	0	0		0.00%	0	0
23.7.1996	426.00	0.00%	0	0		0.00%	0	0
22.7.1996	426.00	0.00%	5 112	12		0.00%	0	0
19.7.1996	426.00	0.00%	0	0		0.00%	0	0
18.7.1996	426.00	+0.94%	2 556	6		0.00%	0	0
8.11.1996	446.00	0.00%	0	0	525.00	-0.94%	6 300	12
7.11.1996	446.00	-9.89%	0	0	530.00	0.00%	1 590	3
21.4.1994	448.00	+980.00%	1 344	3
20.12.1996	450.00	0.00%	0	0		0.00%	0
19.12.1996	450.00	-2.59%	2 250	5	421.10	0.00%	9 685	23
21.8.1996	450.00	0.00%	0	0	428.00	-10.00%	2 568	6
20.8.1996	450.00	0.00%	0	0		0.00%	0	0
19.8.1996	450.00	0.00%	0	0		0.00%	0	0
16.8.1996	450.00	0.00%	0	0		0.00%	0	0
15.8.1996	450.00	0.00%	0	0		0.00%	0	0
14.8.1996	450.00	0.00%	0	0		0.00%	0	0
13.8.1996	450.00	0.00%	0	0		0.00%	0	0
12.8.1996	450.00	0.00%	0	0	475.00	-10.00%	7 125	15
9.8.1996	450.00	0.00%	0	0		0.00%	0	0
8.8.1996	450.00	0.00%	0	0		0.00%	0	0
7.8.1996	450.00	0.00%	0	0		0.00%	0	0
6.8.1996	450.00	0.00%	0	0		0.00%	0	0
5.8.1996	450.00	0.00%	0	0		0.00%	0	0
2.8.1996	450.00	0.00%	0	0		0.00%	0	0
1.8.1996	450.00	+5.63%	5 400	12		0.00%	0	0
4.9.1996	453.00	0.00%	0	0		0.00%	0	0
3.9.1996	453.00	0.00%	0	0		0.00%	0	0
2.9.1996	453.00	0.00%	0	0	600.00	+8.00%	9 000	15
30.8.1996	453.00	0.00%	0	0		+9.00%	0	0
29.8.1996	453.00	0.00%	0	0	508.00	-10.00%	7 620	15
28.8.1996	453.00	0.00%	0	0		+34.00%	0	0
27.8.1996	453.00	0.00%	0	0		0.00%	0	0
26.8.1996	453.00	0.00%	0	0		0.00%	0	0
23.8.1996	453.00	0.00%	0	0	420.00	-2.00%	6 300	15
22.8.1996	453.00	+0.66%	4 530	10		0.00%	0	0
29.3.1994	453.00	-994.00%	0	0
14.4.1994	453.00	-994.00%	2 265	5
21.6.1996	456.00	0.00%	0	0		0.00%	0	0
20.6.1996	456.00	-9.88%	5 472	12		0.00%	0	0
18.11.1993	460.00	+1 979.00%	0	0
18.12.1996	462.00	0.00%	0	0		0.00%	0
17.12.1996	462.00	0.00%	0	0		0.00%	0
16.12.1996	462.00	+10.00%	6 930	15		+5.38%	0
10.11.1994	463.00	-492.00%	1 389	3
30.6.1994	467.00	+988.00%	0	0
21.10.1994	475.00	-500.00%	0	0
6.1.1994	477.00	-1 000.00%	0	0
24.10.1994	480.00	+105.00%	5 760	12
12.6.1996	482.00	0.00%	0	0		0.00%	0	0
11.6.1996	482.00	0.00%	0	0		0.00%	0	0
10.6.1996	482.00	0.00%	0	0		0.00%	0	0
7.6.1996	482.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›