GEODEZIE BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	946.00	0.00%	0	0		-4.00%	0	0
6.2.1996	946.00	0.00%	0	0		+10.00%	0	0
5.2.1996	946.00	+10.00%	0	0	840.00	-5.00%	15 990	21
28.8.1995	910.00	0.00%	0	0		0.00%	0	0
25.8.1995	910.00	0.00%	0	0		+5.00%	0	0
24.8.1995	910.00	+4.95%	0	0	760.00	-5.00%	4 560	6
29.9.1995	909.00	+4.96%	0	0	950.00	0.00%	2 850	3
6.3.1996	909.00	0.00%	0	0	1 000.00	-9.00%	24 000	24
5.3.1996	909.00	0.00%	0	0		+6.00%	0	0
4.3.1996	909.00	-10.00%	21 816	24	1 050.00	-5.00%	19 803	19
21.7.1994	907.00	+993.00%	16 326	18
5.5.1995	903.00	+500.00%	31 605	35	792.00	+10.00%	4 752	6
6.12.1995	900.00	0.00%	0	0		+3.00%	0	0
5.12.1995	900.00	0.00%	0	0		0.00%	0	0
4.12.1995	900.00	0.00%	2 700	3		0.00%	0	0
1.12.1995	900.00	0.00%	0	0		-5.00%	0	0
30.11.1995	900.00	-10.00%	16 200	18	1 000.00	+5.00%	6 000	6
19.4.1995	892.00	+494.00%	0	0		0.00%	0	0
15.6.1995	892.00	0.00%	0	0		+10.00%	0	0
14.6.1995	892.00	+4.94%	0	0		+5.00%	0	0
22.3.1996	892.00	0.00%	0	0		-5.00%	0	0
21.3.1996	892.00	0.00%	12 488	14	846.00	-10.00%	38 088	45
20.3.1996	892.00	0.00%	0	0		-5.00%	0	0
19.3.1996	892.00	0.00%	0	0		-1.00%	0	0
18.3.1996	892.00	+9.98%	0	0		-1.00%	0	0
6.4.1995	878.00	+489.00%	47 412	54		+1.00%	0	0
23.8.1995	867.00	+4.96%	0	0		+7.00%	0	0
28.9.1995	866.00	+4.96%	0	0	946.00	+10.00%	9 460	10
5.9.1995	865.00	0.00%	0	0	824.00	-10.00%	9 888	12
4.9.1995	865.00	0.00%	0	0		0.00%	0	0
1.9.1995	865.00	0.00%	0	0		+4.00%	0	0
31.8.1995	865.00	0.00%	0	0	880.00	-4.00%	2 640	3
30.8.1995	865.00	0.00%	0	0		+4.00%	0	0
29.8.1995	865.00	-4.94%	28 545	33		+10.00%	0	0
5.6.1995	865.00	0.00%	0	0		+4.00%	0	0
2.6.1995	865.00	0.00%	0	0		0.00%	0	0
1.6.1995	865.00	0.00%	0	0		0.00%	0	0
30.5.1995	865.00	0.00%	25 950	30		0.00%	0	0
29.5.1995	865.00	0.00%	18 165	21		0.00%	0	0
17.5.1995	865.00	-420.00%	7 785	9		0.00%	0	0
4.5.1995	860.00	+117.00%	12 900	15		0.00%	0	0
2.2.1996	860.00	0.00%	0	0		0.00%	0	0
1.2.1996	860.00	+2.01%	14 620	17		0.00%	0	0
20.4.1995	855.00	-414.00%	2 565	3		0.00%	0	0
2.5.1995	850.00	+493.00%	0	0	720.00	0.00%	8 640	12
18.4.1995	850.00	0.00%	11 050	13		0.00%	0	0
14.4.1995	850.00	0.00%	22 100	26		0.00%	0	0
13.4.1995	850.00	0.00%	28 050	33	720.00	+2.00%	10 800	15
12.4.1995	850.00	0.00%	12 750	15		+1.00%	0	0
11.4.1995	850.00	0.00%	7 650	9	700.00	+7.00%	700	1
7.4.1995	850.00	-318.00%	6 800	8	670.00	+2.00%	8 040	12
13.6.1995	850.00	0.00%	0	0		0.00%	0	0
12.6.1995	850.00	0.00%	5 100	6		0.00%	0	0
9.6.1995	850.00	+3.40%	45 900	54		0.00%	0	0
27.6.1995	850.00	0.00%	0	0		0.00%	0	0
26.6.1995	850.00	0.00%	0	0	850.00	0.00%	2 550	3
23.6.1995	850.00	0.00%	0	0		+5.00%	0	0
22.6.1995	850.00	0.00%	0	0	807.50	-5.00%	7 268	9
21.6.1995	850.00	0.00%	0	0	850.00	0.00%	11 050	13
20.6.1995	850.00	0.00%	0	0	850.00	0.00%	11 900	14
‹‹ First 20    ‹ Previous 60 Next 60 ›