GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 1 010.00 | -9.82% | 0 | 0 | 1 100.00 | +10.00% | 3 300 | 3 | ||||||
| 22.2.1996 | 1 240.00 | -9.81% | 0 | 0 | 1 125.00 | +10.00% | 13 463 | 12 | ||||||
| 16.11.1995 | 1 060.00 | -9.78% | 38 160 | 36 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 120.00 | -9.67% | 174 720 | 156 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
| 1.4.1996 | 700.00 | -8.49% | 4 200 | 6 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 465.00 | -8.43% | 96 690 | 66 | +20.00% | 0 | 0 | |||||||
| 7.12.1995 | 830.00 | -7.77% | 4 980 | 6 | 878.00 | -10.00% | 5 268 | 6 | ||||||
| 2.11.1995 | 1 460.00 | -6.41% | 127 020 | 87 | 1 400.00 | +3.00% | 14 000 | 10 | ||||||
| 20.11.1995 | 1 000.00 | -5.66% | 6 000 | 6 | 1 001.00 | -9.00% | 12 012 | 12 | ||||||
| 11.7.1995 | 627.00 | -5.00% | 5 016 | 8 | 0.00% | 2 084 | 3 | |||||||
| 6.6.1995 | 822.00 | -4.97% | 7 398 | 9 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 768.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 808.00 | -4.94% | 31 512 | 39 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 596.00 | -4.94% | 1 788 | 3 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 730.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 865.00 | -4.94% | 28 545 | 33 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 694.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1995 | 660.00 | -4.89% | 7 260 | 11 | 757.50 | -9.00% | 4 545 | 6 | ||||||
| 3.8.1995 | 567.00 | -4.86% | 17 010 | 30 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 765.00 | -4.73% | 6 885 | 9 | 845.00 | -1.00% | 845 | 1 | ||||||
| 16.6.1995 | 850.00 | -4.70% | 5 100 | 6 | 789.50 | -3.00% | 4 737 | 6 | ||||||
| 6.9.1995 | 825.00 | -4.62% | 4 950 | 6 | -3.00% | 0 | 0 | |||||||
| 31.10.1996 | 550.00 | -2.82% | 8 250 | 15 | 563.80 | +0.67% | 3 383 | 6 | ||||||
| 19.12.1996 | 450.00 | -2.59% | 2 250 | 5 | 421.10 | 0.00% | 9 685 | 23 | ||||||
| 14.10.1996 | 550.00 | -1.07% | 1 650 | 3 | -0.03% | 0 | 0 | |||||||
| 6.11.1995 | 1 450.00 | -0.68% | 139 200 | 96 | 1 312.00 | -10.00% | 35 424 | 27 | ||||||
| 3.11.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 455.00 | +4.00% | 18 915 | 13 | ||||||
| 8.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | -1.00% | 7 800 | 6 | ||||||
| 15.11.1995 | 1 175.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||
| 14.11.1995 | 1 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 360.00 | +4.00% | 12 240 | 9 | ||||||
| 31.10.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 360.00 | -9.00% | 19 680 | 15 | ||||||
| 25.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 170.00 | -3.00% | 7 020 | 6 | ||||||
| 24.10.1995 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | -8.00% | 6 600 | 6 | ||||||
| 31.1.1996 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 900.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 900.00 | 0.00% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 900.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 000.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 33 000 | 33 | ||||||
| 23.11.1995 | 1 000.00 | 0.00% | 9 000 | 9 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 865.00 | 0.00% | 0 | 0 | 824.00 | -10.00% | 9 888 | 12 | ||||||
| 4.9.1995 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 865.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 865.00 | 0.00% | 0 | 0 | 880.00 | -4.00% | 2 640 | 3 | ||||||
| 30.8.1995 | 865.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.8.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 910.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 825.00 | 0.00% | 0 | 0 | 860.00 | -9.00% | 5 160 | 6 | ||||||
| 25.9.1995 | 825.00 | 0.00% | 0 | 0 | 940.00 | +4.00% | 3 760 | 4 | ||||||
| ||||||||||||||
