GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1995	670.00	+44.00%	4 020	6		0.00%	0	0
9.2.1995	667.00	+15.00%	10 005	15		0.00%	0	0
1.2.1995	666.00	+15.00%	23 310	35	610.00	+2.00%	3 660	6
27.3.1995	801.00	+12.00%	4 806	6
16.12.1996	462.00	+10.00%	6 930	15		+5.38%	0
19.2.1996	1 375.00	+10.00%	41 250	30		0.00%	0	0
5.2.1996	946.00	+10.00%	0	0	840.00	-5.00%	15 990	21
18.3.1996	892.00	+9.98%	0	0		-1.00%	0	0
8.2.1996	1 040.00	+9.93%	0	0	856.00	+7.00%	2 568	3
5.9.1996	498.00	+9.93%	0	0		0.00%	0	0
14.3.1996	811.00	+9.89%	0	0	1 000.00	0.00%	6 000	6
18.4.1996	623.00	+9.87%	3 115	5		0.00%	0	0
9.9.1996	547.00	+9.83%	6 564	12		0.00%	0	0
16.10.1995	1 460.00	+9.77%	0	0		+5.00%	0	0
15.2.1996	1 250.00	+9.64%	71 250	57		+10.00%	0	0
12.2.1996	1 140.00	+9.61%	71 820	63	971.00	-6.00%	10 744	13
23.10.1995	1 600.00	+9.58%	480 000	300
3.10.1996	556.00	+9.23%	3 336	6		+0.88%	0	0
30.10.1995	1 560.00	+6.48%	151 320	97	1 435.50	+8.00%	12 920	9
1.8.1996	450.00	+5.63%	5 400	12		0.00%	0	0
6.10.1995	1 155.00	+5.00%	6 930	6	1 100.00	+4.00%	3 300	3
4.10.1995	1 050.00	+5.00%	0	0		+5.00%	0	0
13.6.1996	506.00	+4.97%	2 024	4		0.00%	0	0
29.9.1995	909.00	+4.96%	0	0	950.00	0.00%	2 850	3
28.9.1995	866.00	+4.96%	0	0	946.00	+10.00%	9 460	10
23.8.1995	867.00	+4.96%	0	0		+7.00%	0	0
10.8.1995	655.00	+4.96%	0	0		+4.00%	0	0
22.8.1995	826.00	+4.95%	0	0		0.00%	0	0
2.10.1995	954.00	+4.95%	0	0		+9.00%	0	0
24.8.1995	910.00	+4.95%	0	0	760.00	-5.00%	4 560	6
12.10.1995	1 270.00	+4.95%	48 260	38		0.00%	0	0
14.8.1995	721.00	+4.94%	0	0		+4.00%	0	0
14.6.1995	892.00	+4.94%	0	0		+5.00%	0	0
8.8.1995	595.00	+4.93%	0	0		0.00%	0	0
21.8.1995	787.00	+4.93%	0	0		0.00%	0	0
11.8.1995	687.00	+4.88%	0	0	700.00	-3.00%	8 400	12
9.8.1995	624.00	+4.87%	0	0	700.00	0.00%	21 000	30
3.10.1995	1 000.00	+4.82%	0	0	995.00	-4.00%	3 980	4
5.10.1995	1 100.00	+4.76%	0	0	1 144.00	+2.00%	38 185	36
9.10.1995	1 210.00	+4.76%	7 260	6		+8.00%	0	0
13.10.1995	1 330.00	+4.72%	15 960	12		0.00%	0	0
21.11.1996	420.00	+4.21%	1 260	3		0.00%	0
15.8.1995	750.00	+4.02%	6 750	9	750.00	+3.00%	2 250	3
9.6.1995	850.00	+3.40%	45 900	54		0.00%	0	0
25.4.1996	660.00	+3.12%	5 280	8	585.50	+1.00%	1 757	3
24.10.1996	566.00	+2.90%	11 886	21	0.00	+0.24%	0	0
19.9.1996	565.00	+2.72%	3 390	6		0.00%	0	0
22.4.1996	640.00	+2.72%	6 400	10		0.00%	0	0
27.6.1996	421.00	+2.43%	1 684	4		-10.00%	0	0
1.2.1996	860.00	+2.01%	14 620	17		0.00%	0	0
8.1.1996	839.00	+0.96%	5 034	6
18.7.1996	426.00	+0.94%	2 556	6		0.00%	0	0
22.8.1996	453.00	+0.66%	4 530	10		0.00%	0	0
12.9.1996	550.00	+0.54%	1 650	3	562.50	-1.00%	3 375	6
29.1.1996	843.00	+0.47%	11 802	14	800.00	0.00%	4 800	6
14.11.1996	403.00	+0.24%	2 015	5		+0.76%	0
4.7.1996	422.00	+0.23%	7 596	18	410.00	+3.00%	4 803	12
11.12.1995	831.00	+0.12%	4 986	6		0.00%	0	0
8.12.1995	830.00	0.00%	0	0		0.00%	0	0
17.11.1995	1 060.00	0.00%	0	0	1 100.00	-8.00%	6 600	6
‹‹ First 20    ‹ Previous 60 Next 60 ›