GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 652.00 | -3.00% | 1 956 | 3 | ||||||||
6.9.1995 | 825.00 | -4.62% | 4 950 | 6 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 822.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 750.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 4 350 | 6 | ||||||
16.6.1995 | 850.00 | -4.70% | 5 100 | 6 | 789.50 | -3.00% | 4 737 | 6 | ||||||
11.8.1995 | 687.00 | +4.88% | 0 | 0 | 700.00 | -3.00% | 8 400 | 12 | ||||||
19.12.1995 | 815.00 | -3.00% | 2 445 | 3 | ||||||||||
25.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 170.00 | -3.00% | 7 020 | 6 | ||||||
23.2.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 100.00 | -2.00% | 13 200 | 12 | ||||||
17.9.1996 | 550.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 5 130 | 9 | ||||||
23.8.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 6 300 | 15 | ||||||
3.7.1995 | 694.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1995 | 666.00 | 0.00% | 5 994 | 9 | 600.00 | -2.00% | 3 600 | 6 | ||||||
15.2.1995 | 615.00 | -2.00% | 11 070 | 18 | ||||||||||
25.10.1996 | 566.00 | 0.00% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
18.9.1996 | 550.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 3 390 | 6 | ||||||
12.9.1996 | 550.00 | +0.54% | 1 650 | 3 | 562.50 | -1.00% | 3 375 | 6 | ||||||
19.3.1996 | 892.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 892.00 | +9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 765.00 | -4.73% | 6 885 | 9 | 845.00 | -1.00% | 845 | 1 | ||||||
24.4.1996 | 640.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 3 483 | 6 | ||||||
15.5.1996 | 660.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | -1.00% | 7 800 | 6 | ||||||
19.10.1995 | 1 460.00 | 0.00% | 83 220 | 57 | 1 276.00 | -1.00% | 29 833 | 24 | ||||||
4.4.1995 | 798.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 825.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 7 605 | 9 | ||||||
11.11.1996 | 402.00 | -9.86% | 4 020 | 10 | 520.00 | -0.95% | 3 120 | 6 | ||||||
8.11.1996 | 446.00 | 0.00% | 0 | 0 | 525.00 | -0.94% | 6 300 | 12 | ||||||
2.10.1996 | 509.00 | 0.00% | 0 | 0 | 565.00 | -0.87% | 3 390 | 6 | ||||||
30.9.1996 | 509.00 | 0.00% | 0 | 0 | 565.00 | -0.87% | 1 695 | 3 | ||||||
13.11.1996 | 402.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
11.10.1996 | 556.00 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
29.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | -0.44% | 1 120 | 2 | ||||||
4.11.1996 | 495.00 | -10.00% | 0 | 0 | 563.80 | -0.29% | 9 556 | 17 | ||||||
24.9.1996 | 509.00 | 0.00% | 0 | 0 | 565.00 | -0.26% | 12 398 | 22 | ||||||
14.10.1996 | 550.00 | -1.07% | 1 650 | 3 | -0.03% | 0 | 0 | |||||||
23.9.1996 | 509.00 | -9.91% | 1 527 | 3 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 565.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 1 695 | 3 | ||||||
19.9.1996 | 565.00 | +2.72% | 3 390 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 509.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
26.9.1996 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 6 160 | 11 | ||||||
23.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 446.00 | -9.89% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
6.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 620 | 11 | ||||||
10.12.1996 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 780 | 9 | ||||||
27.12.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 450.00 | -2.59% | 2 250 | 5 | 421.10 | 0.00% | 9 685 | 23 | ||||||
|