GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995	666.00	0.00%	1 998	3		+3.00%	0	0
23.1.1995	650.00	+450.00%	13 000	20		+3.00%	0	0
20.1.1995			0	0		+3.00%	0	0
31.1.1995	665.00	0.00%	1 995	3		+3.00%	0	0
9.2.1996	1 040.00	0.00%	0	0		+3.00%	0	0
2.11.1995	1 460.00	-6.41%	127 020	87	1 400.00	+3.00%	14 000	10
6.12.1995	900.00	0.00%	0	0		+3.00%	0	0
16.9.1996	550.00	0.00%	1 650	3	582.00	+3.00%	3 492	6
4.7.1996	422.00	+0.23%	7 596	18	410.00	+3.00%	4 803	12
30.12.1996	405.00	0.00%	0	0		+2.89%	0
24.5.1996	535.00	0.00%	0	0	650.00	+2.00%	9 750	15
17.1.1996	839.00	0.00%	0	0	850.00	+2.00%	4 230	5
12.1.1996	839.00	0.00%	0	0	830.00	+2.00%	9 130	11
5.10.1995	1 100.00	+4.76%	0	0	1 144.00	+2.00%	38 185	36
1.2.1995	666.00	+15.00%	23 310	35	610.00	+2.00%	3 660	6
13.2.1995			0	0		+2.00%	0	0
16.2.1995						+2.00%	0	0
13.4.1995	850.00	0.00%	28 050	33	720.00	+2.00%	10 800	15
7.4.1995	850.00	-318.00%	6 800	8	670.00	+2.00%	8 040	12
25.4.1995	813.00	-491.00%	24 390	30		+2.00%	0	0
13.9.1995	825.00	0.00%	9 900	12		+2.00%	0	0
8.9.1995	825.00	0.00%	0	0		+2.00%	0	0
25.9.1996	509.00	0.00%	0	0		+1.14%	0	0
11.10.1995	1 210.00	0.00%	0	0		+1.00%	0	0
17.10.1995	1 460.00	0.00%	0	0		+1.00%	0	0
14.11.1995	1 175.00	0.00%	0	0		+1.00%	0	0
29.4.1996	660.00	0.00%	5 940	9	648.00	+1.00%	7 776	12
25.4.1996	660.00	+3.12%	5 280	8	585.50	+1.00%	1 757	3
7.7.1995					765.00	+1.00%	10 710	14
6.4.1995	878.00	+489.00%	47 412	54		+1.00%	0	0
12.4.1995	850.00	0.00%	12 750	15		+1.00%	0	0
16.5.1995			0	0		+1.00%	0	0
3.4.1995	760.00	-500.00%	27 360	36		+1.00%	0	0
31.3.1995			0	0		+1.00%	0	0
3.10.1996	556.00	+9.23%	3 336	6		+0.88%	0	0
1.10.1996	509.00	0.00%	0	0	570.00	+0.88%	6 840	12
14.11.1996	403.00	+0.24%	2 015	5		+0.76%	0
12.11.1996	402.00	0.00%	0	0		+0.76%	0
31.10.1996	550.00	-2.82%	8 250	15	563.80	+0.67%	3 383	6
10.10.1996	556.00	0.00%	0	0	573.20	+0.60%	11 958	21
15.10.1996	550.00	0.00%	0	0		+0.35%	0	0
24.10.1996	566.00	+2.90%	11 886	21	0.00	+0.24%	0	0
21.10.1996	550.00	0.00%	0	0	0.00	+0.03%	0	0
18.10.1996	550.00	0.00%	0	0		0.00%	0	0
17.10.1996	550.00	0.00%	0	0		0.00%	0	0
16.10.1996	550.00	0.00%	0	0		0.00%	0	0
30.10.1996	566.00	0.00%	0	0	560.00	0.00%	6 160	11
23.10.1996	550.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	550.00	0.00%	0	0	0.00	0.00%	0	0
9.10.1996	556.00	0.00%	0	0		0.00%	0	0
27.9.1996	509.00	0.00%	0	0	570.00	0.00%	3 420	6
26.9.1996	509.00	0.00%	0	0		0.00%	0	0
13.9.1996	550.00	0.00%	0	0	560.00	0.00%	10 150	18
11.9.1996	547.00	0.00%	0	0		0.00%	0	0
23.9.1996	509.00	-9.91%	1 527	3		0.00%	0	0
20.9.1996	565.00	0.00%	0	0	565.00	0.00%	1 695	3
19.9.1996	565.00	+2.72%	3 390	6		0.00%	0	0
7.11.1996	446.00	-9.89%	0	0	530.00	0.00%	1 590	3
6.11.1996	495.00	0.00%	0	0		0.00%	0
1.11.1996	550.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›