GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					360.30	-2.70%	2 162	6
1.10.1997						+0.03%	0
30.9.1997					370.20	+0.02%	2 221	6
29.9.1997					370.20		6 661	18
26.9.1997					370.60	0.00%	7 041	19
25.9.1997					370.60	-0.16%	1 112	3
24.9.1997					371.20	+0.21%	2 227	6
23.9.1997					370.40	-0.05%	2 222	6
22.9.1997						+0.04%	0
19.9.1997						+0.06%	0
18.9.1997					370.20	+0.01%	1 111	3
17.9.1997						+0.01%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997					370.10	0.00%	1 110	3
9.9.1997							0	0
8.9.1997						+0.34%	0
5.9.1997					380.00	-1.67%	7 377	20
4.9.1997						+1.35%	0
3.9.1997					370.10	-1.33%	3 331	9
2.9.1997						+8.09%	0
1.9.1997					347.00	-3.61%	2 082	6
29.8.1997					360.00	+0.91%	1 080	3
28.8.1997					349.00	-1.90%	16 053	45
27.8.1997					371.20	-2.03%	13 092	36
26.8.1997						+5.12%	0
25.8.1997					353.10	-4.87%	2 119	6
22.8.1997						+0.27%	0
21.8.1997					370.20	-0.05%	2 221	6
20.8.1997						-0.18%	0
19.8.1997					371.10	+0.13%	2 227	6
18.8.1997						0.00%	0
15.8.1997						+0.02%	0
14.8.1997						+0.03%	0
13.8.1997						+0.01%	0
12.8.1997							0	0
11.8.1997						+0.41%	0
8.8.1997						+1.30%	0
7.8.1997						+1.03%	0
6.8.1997						+4.62%	0
5.8.1997					344.10	-3.61%	2 065	6
4.8.1997					357.00	+0.28%	4 284	12
1.8.1997						+5.32%	0
31.7.1997					338.00	-4.92%	5 070	15
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						+0.04%	0
25.7.1997						+0.09%	0
24.7.1997					355.00	-0.83%	3 550	10
23.7.1997					358.00	-7.25%	4 296	12
22.7.1997					386.00	-9.38%	1 158	3
21.7.1997						+9.79%	0
18.7.1997						+9.91%	0
17.7.1997						0.00%	0
16.7.1997						-0.14%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›