GEODEZIE BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 803.00 | 0.00% | 0 | 0 | 850.00 | +6.00% | 41 650 | 49 | ||||||
| 28.8.1997 | 349.00 | -1.90% | 16 053 | 45 | ||||||||||
| 5.3.1997 | 360.00 | 0.00% | 0 | 0 | 357.00 | -1.10% | 16 065 | 45 | ||||||
| 21.3.1996 | 892.00 | 0.00% | 12 488 | 14 | 846.00 | -10.00% | 38 088 | 45 | ||||||
| 27.8.1997 | 371.20 | -2.03% | 13 092 | 36 | ||||||||||
| 5.10.1995 | 1 100.00 | +4.76% | 0 | 0 | 1 144.00 | +2.00% | 38 185 | 36 | ||||||
| 14.4.1997 | 346.00 | 0.00% | 0 | 0 | 360.00 | -0.07% | 11 640 | 33 | ||||||
| 24.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 33 000 | 33 | ||||||
| 11.11.1997 | 350.00 | -9.37% | 10 150 | 32 | ||||||||||
| 1.4.1997 | 365.00 | 0.00% | 0 | 0 | 360.00 | -0.09% | 11 180 | 31 | ||||||
| 8.7.1997 | 358.50 | +3.61% | 10 755 | 30 | ||||||||||
| 5.12.1997 | 303.00 | +5.13% | 9 068 | 30 | ||||||||||
| 30.10.1997 | 353.00 | +0.42% | 10 590 | 30 | ||||||||||
| 9.8.1995 | 624.00 | +4.87% | 0 | 0 | 700.00 | 0.00% | 21 000 | 30 | ||||||
| 6.11.1995 | 1 450.00 | -0.68% | 139 200 | 96 | 1 312.00 | -10.00% | 35 424 | 27 | ||||||
| 20.2.1997 | 363.00 | 0.00% | 0 | 0 | 354.00 | -1.11% | 8 496 | 24 | ||||||
| 6.3.1996 | 909.00 | 0.00% | 0 | 0 | 1 000.00 | -9.00% | 24 000 | 24 | ||||||
| 19.10.1995 | 1 460.00 | 0.00% | 83 220 | 57 | 1 276.00 | -1.00% | 29 833 | 24 | ||||||
| 19.12.1996 | 450.00 | -2.59% | 2 250 | 5 | 421.10 | 0.00% | 9 685 | 23 | ||||||
| 24.9.1996 | 509.00 | 0.00% | 0 | 0 | 565.00 | -0.26% | 12 398 | 22 | ||||||
| 20.10.1997 | 372.20 | -1.27% | 7 705 | 21 | ||||||||||
| 10.10.1996 | 556.00 | 0.00% | 0 | 0 | 573.20 | +0.60% | 11 958 | 21 | ||||||
| 5.2.1996 | 946.00 | +10.00% | 0 | 0 | 840.00 | -5.00% | 15 990 | 21 | ||||||
| 30.3.1995 | 800.00 | -12.00% | 56 800 | 71 | 650.00 | 0.00% | 13 650 | 21 | ||||||
| 5.9.1997 | 380.00 | -1.67% | 7 377 | 20 | ||||||||||
| 3.2.1997 | 360.00 | +2.27% | 3 240 | 9 | 352.00 | -4.44% | 6 725 | 20 | ||||||
| 26.9.1997 | 370.60 | 0.00% | 7 041 | 19 | ||||||||||
| 4.3.1996 | 909.00 | -10.00% | 21 816 | 24 | 1 050.00 | -5.00% | 19 803 | 19 | ||||||
| 29.9.1997 | 370.20 | 6 661 | 18 | |||||||||||
| 10.11.1997 | 350.00 | +0.46% | 6 300 | 18 | ||||||||||
| 28.4.1997 | 361.00 | 0.00% | 0 | 0 | 352.00 | -7.36% | 6 303 | 18 | ||||||
| 13.9.1996 | 550.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 10 150 | 18 | ||||||
| 10.9.1996 | 547.00 | 0.00% | 0 | 0 | 569.00 | -5.00% | 10 242 | 18 | ||||||
| 28.7.1995 | 596.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 12 600 | 18 | ||||||
| 15.2.1995 | 615.00 | -2.00% | 11 070 | 18 | ||||||||||
| 4.11.1996 | 495.00 | -10.00% | 0 | 0 | 563.80 | -0.29% | 9 556 | 17 | ||||||
| 4.12.1997 | 287.50 | -4.64% | 4 313 | 15 | ||||||||||
| 31.7.1997 | 338.00 | -4.92% | 5 070 | 15 | ||||||||||
| 20.6.1997 | 318.00 | +2.58% | 4 770 | 15 | ||||||||||
| 26.5.1997 | 362.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 15.5.1997 | 362.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 20.3.1997 | 342.00 | +4.90% | 0 | 0 | 355.00 | -1.38% | 5 325 | 15 | ||||||
| 2.9.1996 | 453.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 9 000 | 15 | ||||||
| 29.8.1996 | 453.00 | 0.00% | 0 | 0 | 508.00 | -10.00% | 7 620 | 15 | ||||||
| 23.8.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 6 300 | 15 | ||||||
| 12.8.1996 | 450.00 | 0.00% | 0 | 0 | 475.00 | -10.00% | 7 125 | 15 | ||||||
| 24.5.1996 | 535.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 9 750 | 15 | ||||||
| 4.4.1996 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 10 800 | 15 | ||||||
| 11.1.1996 | 839.00 | 0.00% | 0 | 0 | 808.50 | -9.00% | 12 173 | 15 | ||||||
| 31.10.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 360.00 | -9.00% | 19 680 | 15 | ||||||
| 11.9.1995 | 825.00 | 0.00% | 17 325 | 21 | 850.00 | +5.00% | 12 750 | 15 | ||||||
| 15.5.1995 | 0 | 0 | 685.00 | -9.00% | 10 419 | 15 | ||||||||
| 26.4.1995 | 820.00 | +86.00% | 1 640 | 2 | 792.00 | +8.00% | 11 880 | 15 | ||||||
| 13.4.1995 | 850.00 | 0.00% | 28 050 | 33 | 720.00 | +2.00% | 10 800 | 15 | ||||||
| 7.7.1995 | 765.00 | +1.00% | 10 710 | 14 | ||||||||||
| 20.6.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 11 900 | 14 | ||||||
| 12.2.1996 | 1 140.00 | +9.61% | 71 820 | 63 | 971.00 | -6.00% | 10 744 | 13 | ||||||
| 3.11.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 455.00 | +4.00% | 18 915 | 13 | ||||||
| 21.6.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 11 050 | 13 | ||||||
| 6.11.1997 | 315.00 | -10.00% | 3 780 | 12 | ||||||||||
| ||||||||||||||
