GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 420.00 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
| 6.11.1997 | 315.00 | -10.00% | 3 780 | 12 | ||||||||||
| 30.5.1997 | 362.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.4.1997 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.8.1996 | 453.00 | 0.00% | 0 | 0 | 508.00 | -10.00% | 7 620 | 15 | ||||||
| 21.8.1996 | 450.00 | 0.00% | 0 | 0 | 428.00 | -10.00% | 2 568 | 6 | ||||||
| 12.8.1996 | 450.00 | 0.00% | 0 | 0 | 475.00 | -10.00% | 7 125 | 15 | ||||||
| 1.7.1996 | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 421.00 | +2.43% | 1 684 | 4 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 482.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 3 162 | 6 | ||||||
| 4.6.1996 | 482.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 6 435 | 11 | ||||||
| 16.5.1996 | 594.00 | -10.00% | 14 256 | 24 | 576.00 | -10.00% | 1 728 | 3 | ||||||
| 19.4.1996 | 623.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 3 509 | 6 | ||||||
| 17.4.1996 | 567.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 892.00 | 0.00% | 12 488 | 14 | 846.00 | -10.00% | 38 088 | 45 | ||||||
| 7.12.1995 | 830.00 | -7.77% | 4 980 | 6 | 878.00 | -10.00% | 5 268 | 6 | ||||||
| 6.11.1995 | 1 450.00 | -0.68% | 139 200 | 96 | 1 312.00 | -10.00% | 35 424 | 27 | ||||||
| 5.9.1995 | 865.00 | 0.00% | 0 | 0 | 824.00 | -10.00% | 9 888 | 12 | ||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.12.1996 | 420.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 6.1.1997 | 405.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 7.1.1997 | 405.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 8.1.1997 | 405.00 | 0.00% | 0 | 0 | 349.00 | -9.58% | 2 094 | 6 | ||||||
| 22.7.1997 | 386.00 | -9.38% | 1 158 | 3 | ||||||||||
| 11.11.1997 | 350.00 | -9.37% | 10 150 | 32 | ||||||||||
| 13.3.1996 | 738.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.3.1996 | 909.00 | 0.00% | 0 | 0 | 1 000.00 | -9.00% | 24 000 | 24 | ||||||
| 27.2.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 6 006 | 6 | ||||||
| 11.1.1996 | 839.00 | 0.00% | 0 | 0 | 808.50 | -9.00% | 12 173 | 15 | ||||||
| 20.11.1995 | 1 000.00 | -5.66% | 6 000 | 6 | 1 001.00 | -9.00% | 12 012 | 12 | ||||||
| 13.11.1995 | 1 175.00 | -9.96% | 49 350 | 42 | 1 185.00 | -9.00% | 3 555 | 3 | ||||||
| 31.10.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 360.00 | -9.00% | 19 680 | 15 | ||||||
| 26.9.1995 | 825.00 | 0.00% | 0 | 0 | 860.00 | -9.00% | 5 160 | 6 | ||||||
| 25.7.1995 | 596.00 | 0.00% | 0 | 0 | 700.00 | -9.00% | 6 300 | 9 | ||||||
| 4.7.1995 | 660.00 | -4.89% | 7 260 | 11 | 757.50 | -9.00% | 4 545 | 6 | ||||||
| 15.5.1995 | 0 | 0 | 685.00 | -9.00% | 10 419 | 15 | ||||||||
| 28.4.1995 | 810.00 | -121.00% | 9 720 | 12 | -9.00% | 0 | 0 | |||||||
| 2.7.1996 | 421.00 | 0.00% | 0 | 0 | 354.50 | -8.00% | 2 127 | 6 | ||||||
| 21.2.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 023.00 | -8.00% | 6 138 | 6 | ||||||
| 17.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | -8.00% | 6 600 | 6 | ||||||
| 12.7.1995 | 627.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 18.11.1997 | 307.50 | -7.51% | 923 | 3 | ||||||||||
| 28.4.1997 | 361.00 | 0.00% | 0 | 0 | 352.00 | -7.36% | 6 303 | 18 | ||||||
| 23.7.1997 | 358.00 | -7.25% | 4 296 | 12 | ||||||||||
| 4.6.1997 | -6.89% | 0 | ||||||||||||
| 20.2.1996 | 1 375.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 140.00 | +9.61% | 71 820 | 63 | 971.00 | -6.00% | 10 744 | 13 | ||||||
| 26.1.1996 | 839.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 460.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | 550.00 | -6.00% | 1 700 | 3 | ||||||||
| 5.11.1996 | 495.00 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
| 29.10.1997 | 351.50 | -5.00% | 1 055 | 3 | ||||||||||
| 16.5.1997 | 362.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 7.10.1996 | 556.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 1 625 | 3 | ||||||
| 10.9.1996 | 547.00 | 0.00% | 0 | 0 | 569.00 | -5.00% | 10 242 | 18 | ||||||
| 29.3.1996 | 765.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.3.1996 | 892.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
