GEODEZIE BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2002					360.20	-4.98%	0	0
27.8.2002					360.30	-20.77%	0	0
2.10.1997					360.30	-2.70%	2 162	6
7.10.2002					360.50	-3.32%	0	0
6.1.1999					366.00	+9.87%	0	0
20.9.2002					367.00	-3.29%	0	0
27.1.1997	350.00	0.00%	0	0	367.50	+5.00%	735	2
22.10.1997					368.20	-0.56%	1 105	3
8.10.2002					369.50	+2.49%	0	0
27.10.1997					370.00	-0.08%	2 220	6
10.9.1997					370.10	0.00%	1 110	3
3.9.1997					370.10	-1.33%	3 331	9
24.6.2002					370.10	-3.16%	2 221	6
18.10.2002					370.20	-9.94%	0	0
18.9.1997					370.20	+0.01%	1 111	3
21.8.1997					370.20	-0.05%	2 221	6
7.10.1997					370.20	-0.58%	4 047	11
30.9.1997					370.20	+0.02%	2 221	6
29.9.1997					370.20		6 661	18
23.10.1997					370.30	-1.26%	3 272	9
14.10.1997					370.30	-0.01%	1 111	3
8.10.1997					370.30	+0.64%	1 111	3
23.9.1997					370.40	-0.05%	2 222	6
26.9.1997					370.60	0.00%	7 041	19
25.9.1997					370.60	-0.16%	1 112	3
19.8.1997					371.10	+0.13%	2 227	6
27.8.1997					371.20	-2.03%	13 092	36
24.9.1997					371.20	+0.21%	2 227	6
7.10.1999					371.40	+20.93%	0	0
20.10.1997					372.20	-1.27%	7 705	21
4.10.2002					372.90	-4.96%	0	0
24.6.1999					375.10	-0.53%	0	0
1.10.1999					375.10	-0.10%	0	0
30.9.1999					375.50	-9.97%	0	0
10.6.1999					376.10	-8.51%	2 257	6
22.6.1999					376.10	+8.19%	0	0
4.8.1999					376.30	+11.89%	0	0
16.8.1999					376.30	+9.96%	0	0
6.8.1999					376.50	0.00%	0	0
5.8.1999					376.50	+0.05%	0	0
23.6.1999					377.10	+0.26%	0	0
12.7.1999					377.20	-10.19%	0	0
12.10.1999					378.00	-10.00%	27 216	72
16.1.2002					378.00	-10.00%	7 938	21
11.10.2002					379.10	-2.46%	0	0
21.11.2002					379.10	-9.11%	0	0
19.9.2002					379.50	-1.98%	0	0
9.8.2002					379.90	-5.54%	0	0
16.5.2002					380.00	-5.77%	0	0
5.9.1997					380.00	-1.67%	7 377	20
16.5.1997	362.00	0.00%	0	0	380.00	-5.00%	1 140	3
20.10.1999					380.70	+9.99%	0	0
3.7.2002					380.80	-20.05%	0	0
20.5.2002					381.20	-8.80%	0	0
20.6.2002					382.00	-9.92%	0	0
12.5.1999					382.00	-9.26%	0	0
21.6.2002					382.20	+0.05%	0	0
10.5.1999					383.00	-9.45%	8 043	21
9.12.1999					383.90	-9.98%	2 303	6
12.1.1999					385.00	+10.00%	0	0
22.7.1997					386.00	-9.38%	1 158	3
8.7.2002					386.40	+11.57%	2 318	6
18.9.2002					387.20	-2.41%	0	0
23.8.2002					387.50	-0.02%	0	0
22.8.2002					387.60	-19.26%	0	0
25.6.1999					388.10	+3.46%	0	0
17.8.1999					388.10	+3.13%	2 329	6
10.10.2002					388.70	-3.90%	0	0
26.6.2002					388.80	+14.25%	2 333	6
14.11.2002					389.20	-14.63%	1 168	3
22.7.1998					392.00	+9.80%	1 176	3
3.10.2002					392.40	-18.11%	0	0
28.6.1999					393.10	+1.28%	0	0
18.3.2002					394.00	-9.83%	0	0
20.8.2002					395.40	-1.42%	0	0
13.1.1999					396.00	+2.85%	0	0
9.3.2000					396.40	-9.90%	5 946	15
17.9.2002					396.80	-7.02%	0	0
29.6.1999					399.10	+1.52%	0	0
13.12.1996	420.00	0.00%	0	0	399.60	-4.85%	4 795	12
15.5.1997	362.00	0.00%	0	0	400.00	0.00%	6 000	15
26.5.1997	362.00	0.00%	0	0	400.00	0.00%	6 000	15
19.3.2002					400.00	+1.52%	0	0
12.2.2002					400.00	0.00%	0	0
11.2.2002					400.00	0.00%	0	0
8.2.2002					400.00	0.00%	0	0
7.2.2002					400.00	-3.84%	0	0
30.7.1998					400.10	0.00%	3 601	9
29.7.1998					400.10	0.00%	3 601	9
27.7.1998					400.10	0.00%	4 801	12
24.7.1998					400.10	0.00%	2 401	6
8.10.1999					400.10	+7.72%	0	0
25.10.1999					400.10	0.00%	1 200	3
22.10.1999					400.10	0.00%	8 402	21
21.10.1999					400.10	+5.09%	10 403	26
22.3.2002					400.50	-0.12%	2 403	6
15.3.2000					400.60	-9.99%	0	0
15.1.1999					401.00	+12.92%	0	0
21.3.2002					401.00	-8.17%	0	0
5.4.2002					401.00	0.00%	0	0
4.4.2002					401.00	0.00%	0	0
3.4.2002					401.00	-3.37%	0	0
19.8.2002					401.10	-9.39%	0	0
26.10.1999					401.20	+0.27%	1 204	3
7.1.1999					402.00	+9.83%	0	0
7.5.2002					402.00	0.00%	0	0
6.5.2002					402.00	-9.86%	0	0
13.1.2000					402.10	-10.62%	0	0
18.8.1999					402.10	+3.60%	0	0
8.8.2002					402.20	-9.02%	0	0
14.1.2000					402.30	+0.04%	12 069	30
13.8.2002					402.40	+14.35%	0	0
15.8.2002					402.50	0.00%	3 623	9
14.8.2002					402.50	+0.02%	0	0
17.1.2000					402.60	+0.07%	6 039	15
9.5.2002					403.00	+0.24%	0	0
19.8.1999					403.10	+0.24%	0	0
20.8.1999					403.20	+0.02%	12 108	30
10.5.2002					403.20	+0.04%	806	2
15.5.2002					403.30	0.00%	0	0
14.5.2002					403.30	0.00%	0	0
13.5.2002					403.30	+0.02%	0	0
24.8.1999					404.20	-0.04%	6 063	15
23.8.1999					404.40	+0.29%	0	0
9.10.2002					404.50	+9.47%	0	0
25.8.1999					405.10	+0.22%	0	0
26.8.1999					406.00	+0.22%	20 708	51
27.8.1999					406.30	+0.07%	0	0
18.1.2000					406.30	+0.91%	0	0
19.1.2000					407.10	+0.19%	12 213	30
31.8.1999					407.10	0.00%	6 107	15
30.8.1999					407.10	+0.19%	0	0
12.11.2002					407.10	-9.95%	0	0
2.9.1999					408.00	-0.02%	0	0
30.6.1999					408.00	+2.23%	0	0
1.9.1999					408.10	+0.24%	0	0
9.9.1999					408.10	-0.02%	0	0
7.9.1999					408.10	-0.02%	1 224	3
3.9.1999					408.10	+0.02%	0	0
15.9.1999					408.10	-0.02%	6 122	15
14.9.1999					408.20	0.00%	0	0
13.9.1999					408.20	0.00%	0	0
10.9.1999					408.20	+0.02%	88 389	210
6.9.1999					408.20	+0.02%	0	0
8.9.1999					408.20	+0.02%	14 323	35
25.9.2002					409.00	+15.17%	0	0
4.7.1996	422.00	+0.23%	7 596	18	410.00	+3.00%	4 803	12
17.2.2000					410.80	-9.71%	8 627	21
9.6.1999					411.10	-0.46%	0	0
17.10.2002					411.10	+18.06%	2 467	6
3.9.2002					412.60	-3.50%	0	0
8.6.1999					413.00	-0.02%	2 065	5
7.6.1999					413.10	-9.82%	4 131	10
2.7.1999					413.40	0.00%	0	0
1.7.1999					413.40	+1.32%	0	0
29.1.2002					414.00	-0.48%	6 210	15
21.1.2002					414.00	-9.46%	2 484	6
23.1.2002					414.50	-0.12%	1 244	3
22.1.2002					415.00	+0.24%	0	0
2.4.2002					415.00	-9.84%	0	0
20.3.2000					415.10	-7.96%	0	0
16.3.2000					415.10	+3.61%	0	0
16.9.1999					415.60	+1.83%	18 702	45
17.1.2002					415.80	+10.00%	0	0
28.1.2002					416.00	0.00%	0	0
25.1.2002					416.00	0.00%	0	0
24.1.2002					416.00	+0.36%	0	0
6.2.2002					416.00	0.00%	1 248	3
5.2.2002					416.00	0.00%	0	0
4.2.2002					416.00	0.00%	0	0
1.2.2002					416.00	0.00%	0	0
31.1.2002					416.00	0.00%	0	0
30.1.2002					416.00	+0.48%	0	0
17.9.1999					416.00	+0.09%	7 487	18
21.9.1999					416.30	0.00%	6 245	15
20.9.1999					416.30	+0.07%	6 245	15
27.9.1999					416.90	0.00%	0	0
24.9.1999					416.90	0.00%	6 254	15
23.9.1999					416.90	0.00%	8 755	21
22.9.1999					416.90	+0.14%	0	0
29.9.1999					417.10	0.00%	2 503	6
28.9.1999					417.10	+0.04%	2 503	6
20.11.2002					417.10	-9.95%	0	0
17.5.2002					418.00	+10.00%	8 360	20
21.5.2002					419.60	+10.07%	0	0
7.7.1999					419.60	+1.49%	0	0
10.7.2002					419.70	+20.15%	0	0
8.7.1999					419.90	+0.07%	0	0
9.7.1999					420.00	+0.02%	0	0
11.10.1999					420.00	+4.97%	41 580	99
26.11.1999					420.00	-0.02%	12 602	30
15.1.2002					420.00	0.00%	0	0
14.1.2002					420.00	0.00%	0	0
11.1.2002					420.00	-8.69%	0	0
23.8.1996	453.00	0.00%	0	0	420.00	-2.00%	6 300	15
11.12.1996	420.00	0.00%	0	0	420.00	0.00%	4 620	11
10.12.1996	420.00	0.00%	0	0	420.00	0.00%	3 780	9
11.7.2002					420.10	+0.09%	0	0
25.11.1999					420.10	0.00%	5 041	12
24.11.1999					420.10	0.00%	13 860	33
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›