GEODEZIE BRNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 822.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 822.00 | -4.97% | 7 398 | 9 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 865.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 865.00 | 0.00% | 25 950 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 865.00 | 0.00% | 18 165 | 21 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 865.00 | -420.00% | 7 785 | 9 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
14.8.1995 | 721.00 | +4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 655.00 | +4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 865.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 595.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 567.00 | -4.86% | 17 010 | 30 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 865.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 865.00 | -4.94% | 28 545 | 33 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 910.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 867.00 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 826.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 787.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 750.00 | 0.00% | 4 500 | 6 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 825.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 825.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 825.00 | -4.62% | 4 950 | 6 | -3.00% | 0 | 0 | |||||||
27.3.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 640.00 | +2.72% | 6 400 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 700.00 | -8.49% | 4 200 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 765.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 738.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 738.00 | -9.89% | 104 796 | 142 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 819.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 819.00 | -9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 892.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 892.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 892.00 | +9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 660.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 623.00 | +9.87% | 3 115 | 5 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 567.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 567.00 | -10.00% | 17 577 | 31 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 630.00 | -10.00% | 6 930 | 11 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 1 040.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 860.00 | +2.01% | 14 620 | 17 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 839.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 839.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 839.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.1.1996 | 839.00 | 0.00% | 5 034 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 839.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 839.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 839.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 839.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 892.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 909.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.2.1996 | 1 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 1 375.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.2.1996 | 1 375.00 | +10.00% | 41 250 | 30 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 1 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 1 250.00 | +9.64% | 71 250 | 57 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 900.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 900.00 | 0.00% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 900.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 946.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 946.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 839.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 839.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.12.1995 | 831.00 | +0.12% | 4 986 | 6 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 060.00 | -9.78% | 38 160 | 36 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 305.00 | -10.00% | 84 825 | 65 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 000.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 000.00 | 0.00% | 9 000 | 9 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 050.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 1 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 1 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 954.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 825.00 | 0.00% | 9 900 | 12 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 1 465.00 | -8.43% | 96 690 | 66 | +20.00% | 0 | 0 | |||||||
18.10.1995 | 1 460.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.10.1995 | 1 460.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 1 460.00 | +9.77% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 1 330.00 | +4.72% | 15 960 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 270.00 | +4.95% | 48 260 | 38 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 1 210.00 | 0.00% | 379 940 | 314 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 1 210.00 | +4.76% | 7 260 | 6 | +8.00% | 0 | 0 | |||||||
25.10.1996 | 566.00 | 0.00% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
24.10.1996 | 566.00 | +2.90% | 11 886 | 21 | 0.00 | +0.24% | 0 | 0 | ||||||
23.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
18.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 550.00 | 0.00% | 0 | 0 | +0.35% | 0 | 0 | |||||||
14.10.1996 | 550.00 | -1.07% | 1 650 | 3 | -0.03% | 0 | 0 | |||||||
11.10.1996 | 556.00 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
4.10.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 556.00 | +9.23% | 3 336 | 6 | +0.88% | 0 | 0 | |||||||
9.10.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 565.00 | +2.72% | 3 390 | 6 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 509.00 | -9.91% | 1 527 | 3 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 509.00 | 0.00% | 0 | 0 | +1.14% | 0 | 0 | |||||||
9.9.1996 | 547.00 | +9.83% | 6 564 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 498.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 495.00 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
12.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 462.00 | +10.00% | 6 930 | 15 | +5.38% | 0 | ||||||||
31.12.1996 | 405.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
30.12.1996 | 405.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
27.12.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 420.00 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
6.12.1996 | 420.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
5.12.1996 | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | ||||||||
4.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 420.00 | +4.21% | 1 260 | 3 | 0.00% | 0 | ||||||||
20.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 403.00 | +0.24% | 2 015 | 5 | +0.76% | 0 | ||||||||
13.11.1996 | 402.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
12.11.1996 | 402.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
15.5.1996 | 660.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 660.00 | 0.00% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 660.00 | 0.00% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
|