GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 865.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 865.00 | 0.00% | 25 950 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 865.00 | 0.00% | 18 165 | 21 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 850.00 | 0.00% | 5 100 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 822.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
7.6.1995 | 822.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 820.00 | 0.00% | 12 300 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 850.00 | 0.00% | 11 050 | 13 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 850.00 | 0.00% | 22 100 | 26 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 850.00 | 0.00% | 28 050 | 33 | 720.00 | +2.00% | 10 800 | 15 | ||||||
12.4.1995 | 850.00 | 0.00% | 12 750 | 15 | +1.00% | 0 | 0 | |||||||
11.4.1995 | 850.00 | 0.00% | 7 650 | 9 | 700.00 | +7.00% | 700 | 1 | ||||||
24.3.1995 | 800.00 | 0.00% | 34 400 | 43 | ||||||||||
23.3.1995 | 800.00 | 0.00% | 14 400 | 18 | ||||||||||
8.3.1995 | 670.00 | 0.00% | 12 060 | 18 | ||||||||||
7.3.1995 | 670.00 | 0.00% | 2 010 | 3 | ||||||||||
6.3.1995 | 670.00 | 0.00% | 2 010 | 3 | ||||||||||
3.3.1995 | 670.00 | 0.00% | 4 020 | 6 | ||||||||||
8.2.1995 | 666.00 | 0.00% | 5 994 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 666.00 | 0.00% | 7 992 | 12 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 666.00 | 0.00% | 1 998 | 3 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 666.00 | 0.00% | 5 994 | 9 | 600.00 | -2.00% | 3 600 | 6 | ||||||
31.1.1995 | 665.00 | 0.00% | 1 995 | 3 | +3.00% | 0 | 0 | |||||||
24.1.1995 | 650.00 | 0.00% | 75 400 | 116 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 580.00 | 0.00% | 3 480 | 6 | ||||||||||
29.8.1994 | 550.00 | 0.00% | 16 500 | 30 | ||||||||||
17.2.1994 | 680.00 | 0.00% | 8 160 | 12 | ||||||||||
12.10.1993 | 400.00 | 0.00% | 400 | 1 | ||||||||||
20.2.1997 | 363.00 | 0.00% | 0 | 0 | 354.00 | -1.11% | 8 496 | 24 | ||||||
19.2.1997 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 363.00 | 0.00% | 5 445 | 15 | 358.00 | 0.00% | 1 074 | 3 | ||||||
14.2.1997 | 363.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
7.5.1997 | 379.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
6.5.1997 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 362.00 | 0.00% | 1 086 | 3 | 0.00% | 0 | ||||||||
11.2.1997 | 362.00 | 0.00% | 0 | 0 | 358.00 | -0.18% | 1 074 | 3 | ||||||
10.2.1997 | 362.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
6.2.1997 | 360.00 | 0.00% | 7 560 | 21 | 0.00% | 0 | ||||||||
5.2.1997 | 360.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
4.2.1997 | 360.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
17.3.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 361.00 | 0.00% | 3 249 | 9 | 360.00 | 0.00% | 1 080 | 3 | ||||||
12.3.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 360.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
5.3.1997 | 360.00 | 0.00% | 0 | 0 | 357.00 | -1.10% | 16 065 | 45 | ||||||
4.3.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
26.2.1997 | 360.00 | 0.00% | 3 240 | 9 | +1.40% | 0 | ||||||||
25.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
1.4.1997 | 365.00 | 0.00% | 0 | 0 | 360.00 | -0.09% | 11 180 | 31 | ||||||
28.3.1997 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 365.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
25.3.1997 | 365.00 | 0.00% | 9 490 | 26 | 355.00 | -1.38% | 1 065 | 3 | ||||||
21.4.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 346.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
17.4.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 346.00 | 0.00% | 0 | 0 | 425.00 | +9.81% | 3 400 | 8 | ||||||
15.4.1997 | 346.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
14.4.1997 | 346.00 | 0.00% | 0 | 0 | 360.00 | -0.07% | 11 640 | 33 | ||||||
11.4.1997 | 346.00 | 0.00% | 0 | 0 | 357.00 | +0.85% | 3 177 | 9 | ||||||
10.4.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 346.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
7.4.1997 | 346.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
30.5.1997 | 362.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.5.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 362.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
23.5.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 362.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.5.1997 | 362.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
15.5.1997 | 362.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
14.5.1997 | 362.00 | 0.00% | 0 | 0 | +7.67% | 0 | ||||||||
13.5.1997 | 362.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
12.5.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 361.00 | 0.00% | 5 054 | 14 | 0.00% | 0 | ||||||||
30.4.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 361.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
28.4.1997 | 361.00 | 0.00% | 0 | 0 | 352.00 | -7.36% | 6 303 | 18 | ||||||
25.4.1997 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.4.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 556.00 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
10.10.1996 | 556.00 | 0.00% | 0 | 0 | 573.20 | +0.60% | 11 958 | 21 | ||||||
9.10.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 556.00 | 0.00% | 0 | 0 | 566.00 | +4.52% | 5 094 | 9 | ||||||
7.10.1996 | 556.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 1 625 | 3 | ||||||
4.10.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 6 160 | 11 | ||||||
29.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | -0.44% | 1 120 | 2 | ||||||
25.10.1996 | 566.00 | 0.00% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
8.11.1996 | 446.00 | 0.00% | 0 | 0 | 525.00 | -0.94% | 6 300 | 12 | ||||||
6.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 495.00 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
18.12.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 405.00 | 0.00% | 0 | 0 | 349.00 | -9.58% | 2 094 | 6 | ||||||
7.1.1997 | 405.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
6.1.1997 | 405.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
31.12.1996 | 405.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
30.12.1996 | 405.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
27.12.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 402.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
12.11.1996 | 402.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
20.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 407.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
10.1.1997 | 407.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
31.1.1997 | 352.00 | 0.00% | 4 224 | 12 | +0.39% | 0 | ||||||||
30.1.1997 | 352.00 | 0.00% | 2 112 | 6 | 350.50 | 2 103 | 6 | |||||||
29.1.1997 | 352.00 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
27.1.1997 | 350.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 735 | 2 | ||||||
24.1.1997 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.01% | 350 | 1 | ||||||
22.1.1997 | 350.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
13.12.1996 | 420.00 | 0.00% | 0 | 0 | 399.60 | -4.85% | 4 795 | 12 | ||||||
12.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 620 | 11 | ||||||
10.12.1996 | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 780 | 9 | ||||||
9.12.1996 | 420.00 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
6.12.1996 | 420.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
5.12.1996 | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | ||||||||
4.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1996 | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 803.00 | 0.00% | 0 | 0 | 850.00 | +6.00% | 41 650 | 49 | ||||||
15.3.1996 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 819.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 738.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 765.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 892.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 892.00 | 0.00% | 12 488 | 14 | 846.00 | -10.00% | 38 088 | 45 | ||||||
20.3.1996 | 892.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 892.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 100.00 | -2.00% | 13 200 | 12 | ||||||
28.2.1996 | 1 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 6 006 | 6 | ||||||
6.3.1996 | 909.00 | 0.00% | 0 | 0 | 1 000.00 | -9.00% | 24 000 | 24 | ||||||
5.3.1996 | 909.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 023.00 | -8.00% | 6 138 | 6 | ||||||
20.2.1996 | 1 375.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.2.1996 | 1 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 535.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 9 750 | 15 | ||||||
24.4.1996 | 640.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 3 483 | 6 | ||||||
23.4.1996 | 640.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 1 755 | 3 | ||||||
22.5.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 594.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 7 680 | 12 | ||||||
17.5.1996 | 594.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 5 400 | 9 | ||||||
10.4.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 10 800 | 15 | ||||||
3.4.1996 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 623.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 3 509 | 6 | ||||||
17.4.1996 | 567.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 660.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 660.00 | 0.00% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 660.00 | 0.00% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
|