GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2001					1 100.00	-7.30%	0	0
23.7.1997					358.00	-7.25%	4 296	12
30.7.1999					334.10	-7.22%	0	0
15.10.1999					286.10	-7.17%	3 433	12
26.4.2000					427.10	-7.15%	0	0
30.3.1998					285.10	-7.14%	855	3
5.5.1999					470.00	-7.13%	1 410	3
17.9.1998					0.00	-7.13%	0	0
31.12.1998					315.10	-6.96%	0	0
4.6.1997						-6.89%	0
22.2.1999					465.00	-6.83%	1 395	3
7.8.2000					766.30	-6.77%	0	0
17.4.2001					550.10	-6.65%	0	0
27.3.2001					602.20	-6.65%	0	0
26.3.2001					645.10	-6.60%	0	0
15.7.1998					292.50	-6.57%	4 388	15
5.6.1998					0.00	-6.55%	0	0
4.4.2000					433.20	-6.47%	0	0
26.10.1998					0.00	-6.36%	0	0
18.8.1998					0.00	-6.17%	0	0
24.7.2000					700.00	-6.09%	0	0
8.9.1998					286.10	-6.08%	2 683	9
23.10.2000					700.10	-6.06%	0	0
3.11.1998					0.00	-6.05%	0	0
20.2.1996	1 375.00	0.00%	0	0		-6.00%	0	0
12.2.1996	1 140.00	+9.61%	71 820	63	971.00	-6.00%	10 744	13
11.1.1995			0	0	550.00	-6.00%	1 700	3
18.10.1995	1 460.00	0.00%	0	0		-6.00%	0	0
26.1.1996	839.00	0.00%	0	0		-6.00%	0	0
27.9.2000					707.00	-5.97%	0	0
30.11.1998					305.10	-5.96%	1 831	6
30.11.2001					570.10	-5.89%	1 710	3
22.6.1998					0.00	-5.86%	0	0
24.1.2000					430.00	-5.80%	6 450	15
14.11.2001					663.10	-5.78%	4 293	6
20.11.2000					711.20	-5.75%	4 267	6
5.11.1996	495.00	0.00%	0	0		-5.71%	0
20.11.2001					602.10	-5.41%	1 806	3
18.10.2000					674.10	-5.36%	0	0
14.9.2001					701.10	-5.29%	0	0
18.2.1998					232.00	-5.20%	3 480	15
22.8.2001					896.00	-5.18%	2 688	3
10.2.2000					440.00	-5.07%	2 640	6
15.2.1999					541.10	-5.02%	3 247	6
16.5.1997	362.00	0.00%	0	0	380.00	-5.00%	1 140	3
29.10.1997					351.50	-5.00%	1 055	3
7.10.1996	556.00	0.00%	0	0	541.50	-5.00%	1 625	3
4.3.1996	909.00	-10.00%	21 816	24	1 050.00	-5.00%	19 803	19
22.3.1996	892.00	0.00%	0	0		-5.00%	0	0
20.3.1996	892.00	0.00%	0	0		-5.00%	0	0
29.3.1996	765.00	0.00%	0	0		-5.00%	0	0
10.9.1996	547.00	0.00%	0	0	569.00	-5.00%	10 242	18
5.2.1996	946.00	+10.00%	0	0	840.00	-5.00%	15 990	21
29.11.1995	1 000.00	0.00%	0	0		-5.00%	0	0
27.10.1995	1 465.00	0.00%	0	0	1 325.00	-5.00%	7 950	6
1.12.1995	900.00	0.00%	0	0		-5.00%	0	0
22.6.1995	850.00	0.00%	0	0	807.50	-5.00%	7 268	9
24.8.1995	910.00	+4.95%	0	0	760.00	-5.00%	4 560	6
2.11.1998					0.00	-4.99%	0	0
23.3.2001					690.70	-4.99%	0	0
22.3.2001					727.00	-4.99%	0	0
5.4.2001					690.60	-4.99%	4 144	6
4.4.2001					726.90	-4.99%	0	0
4.5.2001					641.40	-4.99%	0	0
12.10.1998					0.00	-4.98%	0	0
13.7.1999					358.40	-4.98%	0	0
16.2.1998					0.00	-4.98%	0	0
17.2.1998					0.00	-4.95%	0	0
3.8.2001					1 045.50	-4.95%	0	0
7.7.2000					710.00	-4.95%	0	0
22.9.2000					702.10	-4.94%	4 213	6
1.10.1998					0.00	-4.94%	0	0
30.10.1998					0.00	-4.92%	0	0
21.11.1997					299.50	-4.92%	2 097	7
28.11.1997					299.50	-4.92%	2 696	9
31.7.1997					338.00	-4.92%	5 070	15
9.5.2001					564.10	-4.92%	8 462	15
28.8.2000					760.80	-4.90%	0	0
19.6.1997					310.00	-4.90%	1 860	6
9.6.1998					0.00	-4.90%	0	0
25.3.1999					523.10	-4.89%	31 617	54
25.5.1998					0.00	-4.87%	0	0
25.8.1997					353.10	-4.87%	2 119	6
6.1.1998					295.20	-4.86%	2 952	10
7.10.1998					0.00	-4.85%	0	0
13.12.1996	420.00	0.00%	0	0	399.60	-4.85%	4 795	12
5.10.2001					607.30	-4.84%	0	0
15.5.2001					450.00	-4.82%	0	0
3.7.2000					809.00	-4.82%	0	0
30.8.2000					725.10	-4.81%	4 351	6
16.2.1999					515.10	-4.80%	0	0
1.12.1997					285.10	-4.80%	1 711	6
26.8.1998					294.60	-4.78%	589	2
11.9.2000					730.10	-4.77%	72 159	97
27.1.2000					430.00	-4.76%	6 450	15
5.1.2000					440.00	-4.76%	3 960	9
13.1.1997	407.00	0.00%	0	0		-4.76%	0
14.5.1998					0.00	-4.72%	0	0
4.12.2000					711.10	-4.70%	12 800	18
8.12.2000					711.20	-4.69%	2 134	3
6.12.2000					711.20	-4.69%	2 134	3
4.12.1997					287.50	-4.64%	4 313	15
7.7.1998					0.00	-4.53%	0	0
21.8.2001					945.00	-4.53%	0	0
20.3.2001					850.10	-4.48%	2 550	3
3.2.1997	360.00	+2.27%	3 240	9	352.00	-4.44%	6 725	20
29.1.1999					555.20	-4.27%	9 062	16
14.7.1999					343.10	-4.26%	0	0
20.7.1998					0.00	-4.15%	0	0
7.2.1996	946.00	0.00%	0	0		-4.00%	0	0
31.8.1995	865.00	0.00%	0	0	880.00	-4.00%	2 640	3
3.10.1995	1 000.00	+4.82%	0	0	995.00	-4.00%	3 980	4
12.12.1995	831.00	0.00%	0	0	840.00	-4.00%	2 520	3
17.2.1995					605.00	-4.00%	1 815	3
27.5.1998					0.00	-3.95%	0	0
17.6.1998					0.00	-3.90%	0	0
2.6.2000					500.30	-3.86%	47 281	88
14.6.2001					1 125.10	-3.67%	3 375	3
14.11.1997						-3.62%	0
1.9.1997					347.00	-3.61%	2 082	6
5.8.1997					344.10	-3.61%	2 065	6
10.4.1998					0.00	-3.48%	0	0
24.5.2001					700.00	-3.46%	4 200	6
31.8.2000					700.10	-3.44%	4 201	6
21.5.1998					0.00	-3.40%	0	0
19.5.1998					333.50	-3.39%	3 002	9
3.6.1997						-3.33%	0
7.8.1998					0.00	-3.32%	0	0
1.8.2000					667.10	-3.31%	0	0
13.4.2001					589.30	-3.31%	0	0
19.10.2001					730.00	-3.28%	15 330	21
13.10.1998					0.00	-3.27%	0	0
19.11.1998					0.00	-3.24%	0	0
19.3.1999					555.10	-3.05%	37 887	69
14.6.2000					600.00	-3.05%	8 743	15
14.12.2000					773.80	-3.03%	0	0
12.1.1995			0	0		-3.00%	0	0
7.6.1995	822.00	0.00%	0	0		-3.00%	0	0
10.4.1995			0	0	652.00	-3.00%	1 956	3
19.12.1995					815.00	-3.00%	2 445	3
25.10.1995	1 600.00	0.00%	0	0	1 170.00	-3.00%	7 020	6
16.6.1995	850.00	-4.70%	5 100	6	789.50	-3.00%	4 737	6
6.9.1995	825.00	-4.62%	4 950	6		-3.00%	0	0
11.8.1995	687.00	+4.88%	0	0	700.00	-3.00%	8 400	12
17.8.1995	750.00	0.00%	0	0	725.00	-3.00%	4 350	6
27.4.2001					825.00	-2.94%	16 500	20
20.11.1998					0.00	-2.94%	0	0
4.4.1997	346.00	+4.84%	2 076	6		-2.93%	0
15.6.1998					0.00	-2.89%	0	0
27.2.1998					226.50	-2.78%	680	3
2.11.2000					700.10	-2.77%	0	0
30.9.1998					0.00	-2.76%	0	0
2.10.1997					360.30	-2.70%	2 162	6
15.2.2000					456.00	-2.66%	6 840	15
25.9.2000					683.60	-2.63%	6 152	9
21.2.2000					440.00	-2.61%	0	0
6.8.1998					0.00	-2.57%	0	0
9.2.1999					555.10	-2.56%	1 665	3
23.3.2000					421.10	-2.54%	0	0
5.8.1998					0.00	-2.51%	0	0
9.12.1997					288.00	-2.47%	1 773	6
2.3.2000					440.30	-2.39%	0	0
28.1.1997	352.00	+0.57%	2 112	6		-2.38%	0
16.9.1998					315.00	-2.37%	630	2
27.4.1998					320.10	-2.25%	3 730	12
29.1.1997	352.00	0.00%	0	0		-2.25%	0
4.11.1998					0.00	-2.24%	0	0
23.6.1998					0.00	-2.10%	0	0
9.7.1997						-2.09%	0
27.8.1997					371.20	-2.03%	13 092	36
7.4.1998					0.00	-2.00%	0	0
23.2.1996	1 240.00	0.00%	0	0	1 100.00	-2.00%	13 200	12
17.9.1996	550.00	0.00%	0	0	570.00	-2.00%	5 130	9
23.8.1996	453.00	0.00%	0	0	420.00	-2.00%	6 300	15
3.7.1995	694.00	-4.93%	0	0		-2.00%	0	0
15.2.1995					615.00	-2.00%	11 070	18
2.2.1995	666.00	0.00%	5 994	9	600.00	-2.00%	3 600	6
6.10.1998					0.00	-1.99%	0	0
19.8.1998					0.00	-1.97%	0	0
28.8.1997					349.00	-1.90%	16 053	45
5.4.2000					425.10	-1.86%	0	0
4.9.1998					0.00	-1.82%	0	0
2.2.2001					610.10	-1.75%	0	0
1.9.1998					0.00	-1.69%	0	0
5.9.1997					380.00	-1.67%	7 377	20
14.4.1999					450.10	-1.66%	17 791	36
31.12.1997					305.20	-1.64%	916	3
5.9.2001					531.40	-1.64%	0	0
3.7.1998					0.00	-1.59%	0	0
2.10.2000					700.10	-1.56%	0	0
8.4.1998					0.00	-1.51%	0	0
28.8.1998					0.00	-1.44%	0	0
25.3.1997	365.00	0.00%	9 490	26	355.00	-1.38%	1 065	3
20.3.1997	342.00	+4.90%	0	0	355.00	-1.38%	5 325	15
29.1.1998					296.00	-1.36%	1 776	6
3.9.1997					370.10	-1.33%	3 331	9
20.7.2000					701.60	-1.32%	0	0
25.10.1996	566.00	0.00%	0	0	0.00	-1.31%	0	0
29.5.2001					760.00	-1.29%	125 080	160
20.10.1997					372.20	-1.27%	7 705	21
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›