GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					0.00	+0.92%	0	0
3.6.1998					312.10	-1.18%	3 745	12
2.6.1998					0.00	-7.65%	0	0
1.6.1998					0.00	+0.29%	0	0
29.5.1998					341.00	+9.77%	2 046	6
28.5.1998					0.00	+2.21%	0	0
27.5.1998					0.00	-3.95%	0	0
26.5.1998					0.00	+1.71%	0	0
25.5.1998					0.00	-4.87%	0	0
22.5.1998					0.00	-0.46%	0	0
21.5.1998					0.00	-3.40%	0	0
20.5.1998					340.10	+1.97%	4 421	13
19.5.1998					333.50	-3.39%	3 002	9
18.5.1998					0.00	-0.19%	0	0
15.5.1998					0.00	+2.17%	0	0
14.5.1998					0.00	-4.72%	0	0
13.5.1998					0.00	+6.70%	0	0
12.5.1998					333.00	-0.03%	1 998	6
11.5.1998					333.10	0.00%	999	3
7.5.1998					333.10	+0.01%	1 999	6
6.5.1998					0.00	+0.01%	0	0
5.5.1998					333.00	+7.41%	1 998	6
4.5.1998					310.00	-7.88%	930	3
30.4.1998					0.00	+2.23%	0	0
29.4.1998					339.00	+6.56%	5 925	18
28.4.1998					0.00	-0.62%	0	0
27.4.1998					320.10	-2.25%	3 730	12
24.4.1998					0.00	+1.97%	0	0
23.4.1998					0.00	-8.83%	0	0
22.4.1998					342.00	+9.86%	2 052	6
21.4.1998					0.00	+0.47%	0	0
20.4.1998					0.00	+2.07%	0	0
17.4.1998					303.50	+5.07%	1 821	6
16.4.1998					290.00	+1.39%	6 066	21
15.4.1998					0.00	-8.10%	0	0
14.4.1998					310.00	+9.67%	930	3
10.4.1998					0.00	-3.48%	0	0
9.4.1998					0.00	+4.63%	0	0
8.4.1998					0.00	-1.51%	0	0
7.4.1998					0.00	-2.00%	0	0
6.4.1998					0.00	+9.96%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
31.3.1998					283.60	-0.52%	2 552	9
30.3.1998					285.10	-7.14%	855	3
27.3.1998					0.00	+2.31%	0	0
26.3.1998					300.10	+3.10%	2 701	9
25.3.1998					0.00	+2.12%	0	0
24.3.1998					285.00	+1.74%	855	3
23.3.1998					280.10	+3.25%	1 681	6
20.3.1998					0.00	+2.34%	0	0
19.3.1998					0.00	+1.61%	0	0
18.3.1998					0.00	+1.67%	0	0
17.3.1998					0.00	-0.69%	0	0
16.3.1998					0.00	+4.26%	0	0
13.3.1998					0.00	+2.03%	0	0
12.3.1998					0.00	+2.89%	0	0
11.3.1998					236.00	+1.50%	4 956	21
10.3.1998					0.00	+0.64%	0	0
9.3.1998					231.00	+0.43%	2 772	12
6.3.1998					230.00	-0.21%	1 380	6
5.3.1998					0.00	+0.21%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	-0.14%	0	0
2.3.1998					0.00	+1.69%	0	0
27.2.1998					226.50	-2.78%	680	3
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					233.00	-0.42%	2 796	12
20.2.1998					0.00	+0.85%	0	0
19.2.1998					232.00	0.00%	696	3
18.2.1998					232.00	-5.20%	3 480	15
17.2.1998					0.00	-4.95%	0	0
16.2.1998					0.00	-4.98%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	-8.75%	0	0
10.2.1998					297.00	0.00%	1 782	6
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					297.00	+1.19%	1 782	6
4.2.1998					293.50	-1.17%	5 283	18
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	-25.37%	0	0
30.1.1998					0.00	+34.45%	0	0
29.1.1998					296.00	-1.36%	1 776	6
28.1.1998					300.10	0.00%	1 801	6
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					300.10	0.00%	2 701	9
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	+7.17%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					280.00	-9.76%	840	3
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	+5.11%	0	0
6.1.1998					295.20	-4.86%	2 952	10
5.1.1998					0.00	+1.67%	0	0
31.12.1997					305.20	-1.64%	916	3
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+0.06%	0
18.12.1997						+1.12%	0
17.12.1997						+1.10%	0
16.12.1997					303.20	0.00%	1 819	6
15.12.1997						0.00%	0
12.12.1997						+0.01%	0
11.12.1997						+0.04%	0
10.12.1997						+2.53%	0
9.12.1997					288.00	-2.47%	1 773	6
8.12.1997						+0.24%	0
5.12.1997					303.00	+5.13%	9 068	30
4.12.1997					287.50	-4.64%	4 313	15
3.12.1997					301.50	-0.49%	3 618	12
2.12.1997						+6.27%	0
1.12.1997					285.10	-4.80%	1 711	6
28.11.1997					299.50	-4.92%	2 696	9
27.11.1997					315.00	0.00%	1 890	6
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					315.00	+5.17%	1 890	6
21.11.1997					299.50	-4.92%	2 097	7
20.11.1997					315.00	+6.41%	1 890	6
19.11.1997					296.00		1 776	6
18.11.1997					307.50	-7.51%	923	3
17.11.1997						0.00%	0
14.11.1997						-3.62%	0
13.11.1997					345.00	+4.54%	2 070	6
12.11.1997						+4.04%	0
11.11.1997					350.00	-9.37%	10 150	32
10.11.1997					350.00	+0.46%	6 300	18
7.11.1997						+10.60%	0
6.11.1997					315.00	-10.00%	3 780	12
5.11.1997						-0.84%	0
4.11.1997							0	0
3.11.1997					357.00	-1.10%	4 284	12
31.10.1997						+2.26%	0
30.10.1997					353.00	+0.42%	10 590	30
29.10.1997					351.50	-5.00%	1 055	3
27.10.1997					370.00	-0.08%	2 220	6
24.10.1997						+1.85%	0
23.10.1997					370.30	-1.26%	3 272	9
22.10.1997					368.20	-0.56%	1 105	3
21.10.1997						+0.93%	0
20.10.1997					372.20	-1.27%	7 705	21
17.10.1997						+0.10%	0
16.10.1997						+0.16%	0
15.10.1997						+0.08%	0
14.10.1997					370.30	-0.01%	1 111	3
13.10.1997						+0.01%	0
10.10.1997						-0.05%	0
9.10.1997						+0.05%	0
8.10.1997					370.30	+0.64%	1 111	3
7.10.1997					370.20	-0.58%	4 047	11
6.10.1997						-0.27%	0
3.10.1997						+3.00%	0
2.10.1997					360.30	-2.70%	2 162	6
1.10.1997						+0.03%	0
30.9.1997					370.20	+0.02%	2 221	6
29.9.1997					370.20		6 661	18
26.9.1997					370.60	0.00%	7 041	19
25.9.1997					370.60	-0.16%	1 112	3
24.9.1997					371.20	+0.21%	2 227	6
23.9.1997					370.40	-0.05%	2 222	6
22.9.1997						+0.04%	0
19.9.1997						+0.06%	0
18.9.1997					370.20	+0.01%	1 111	3
17.9.1997						+0.01%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997					370.10	0.00%	1 110	3
9.9.1997							0	0
8.9.1997						+0.34%	0
5.9.1997					380.00	-1.67%	7 377	20
4.9.1997						+1.35%	0
3.9.1997					370.10	-1.33%	3 331	9
2.9.1997						+8.09%	0
1.9.1997					347.00	-3.61%	2 082	6
29.8.1997					360.00	+0.91%	1 080	3
28.8.1997					349.00	-1.90%	16 053	45
27.8.1997					371.20	-2.03%	13 092	36
26.8.1997						+5.12%	0
25.8.1997					353.10	-4.87%	2 119	6
22.8.1997						+0.27%	0
21.8.1997					370.20	-0.05%	2 221	6
20.8.1997						-0.18%	0
19.8.1997					371.10	+0.13%	2 227	6
18.8.1997						0.00%	0
15.8.1997						+0.02%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›