GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1999 | 507.20 | -9.42% | 36 530 | 67 | ||||||||||
| 19.3.1999 | 555.10 | -3.05% | 37 887 | 69 | ||||||||||
| 12.10.1999 | 378.00 | -10.00% | 27 216 | 72 | ||||||||||
| 11.10.1999 | 420.00 | +4.97% | 41 580 | 99 | ||||||||||
| 18.11.1999 | 420.10 | 0.00% | 41 200 | 100 | ||||||||||
| 16.3.1999 | 618.00 | +10.35% | 78 277 | 138 | ||||||||||
| 13.5.1999 | 452.00 | +18.32% | 61 904 | 146 | ||||||||||
| 30.3.1999 | 490.30 | -9.88% | 110 200 | 190 | ||||||||||
| 10.9.1999 | 408.20 | +0.02% | 88 389 | 210 | ||||||||||
| 29.12.1999 | 462.00 | +5.00% | 99 000 | 225 | ||||||||||
| ||||||||||||||
