GEODEZIE BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	826.00	+4.95%	0	0		0.00%	0	0
21.8.1995	787.00	+4.93%	0	0		0.00%	0	0
18.8.1995	750.00	0.00%	4 500	6		+3.00%	0	0
16.8.1995	750.00	0.00%	0	0		0.00%	0	0
4.9.1995	865.00	0.00%	0	0		0.00%	0	0
1.9.1995	865.00	0.00%	0	0		+4.00%	0	0
8.8.1995	595.00	+4.93%	0	0		0.00%	0	0
7.8.1995	567.00	0.00%	0	0		0.00%	0	0
4.8.1995	567.00	0.00%	0	0		0.00%	0	0
3.8.1995	567.00	-4.86%	17 010	30		0.00%	0	0
2.8.1995	596.00	0.00%	0	0		0.00%	0	0
1.8.1995	596.00	0.00%	0	0		0.00%	0	0
31.7.1995	596.00	0.00%	0	0		0.00%	0	0
10.11.1995	1 305.00	0.00%	0	0		0.00%	0	0
9.11.1995	1 305.00	-10.00%	84 825	65		0.00%	0	0
8.11.1995	1 450.00	0.00%	0	0		0.00%	0	0
14.11.1995	1 175.00	0.00%	0	0		+1.00%	0	0
26.10.1995	1 465.00	-8.43%	96 690	66		+20.00%	0	0
2.10.1995	954.00	+4.95%	0	0		+9.00%	0	0
20.10.1995	1 460.00	0.00%	0	0		+5.00%	0	0
4.10.1995	1 050.00	+5.00%	0	0		+5.00%	0	0
18.10.1995	1 460.00	0.00%	0	0		-6.00%	0	0
17.10.1995	1 460.00	0.00%	0	0		+1.00%	0	0
16.10.1995	1 460.00	+9.77%	0	0		+5.00%	0	0
13.10.1995	1 330.00	+4.72%	15 960	12		0.00%	0	0
12.10.1995	1 270.00	+4.95%	48 260	38		0.00%	0	0
11.10.1995	1 210.00	0.00%	0	0		+1.00%	0	0
10.10.1995	1 210.00	0.00%	379 940	314		+4.00%	0	0
9.10.1995	1 210.00	+4.76%	7 260	6		+8.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200