GEODEZIE BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 21.2.1997 | 360.00 | -0.82% | 3 240 | 9 | +0.20% | 0 | ||||||||
| 6.2.1997 | 360.00 | 0.00% | 7 560 | 21 | 0.00% | 0 | ||||||||
| 5.2.1997 | 360.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| 4.2.1997 | 360.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 3.2.1997 | 360.00 | +2.27% | 3 240 | 9 | 352.00 | -4.44% | 6 725 | 20 | ||||||
| 6.6.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 360.00 | +975.00% | 0 | 0 | ||||||||||
| 7.3.1997 | 361.00 | +0.27% | 1 083 | 3 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 10.3.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 361.00 | 0.00% | 3 249 | 9 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 14.3.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 361.00 | +4.33% | 3 610 | 10 | 0.00% | 0 | ||||||||
| 23.4.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
