GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1994 | 551.00 | -500.00% | 2 204 | 4 | ||||||||||
| 19.12.1996 | 450.00 | -2.59% | 2 250 | 5 | 421.10 | 0.00% | 9 685 | 23 | ||||||
| 14.4.1994 | 453.00 | -994.00% | 2 265 | 5 | ||||||||||
| 2.6.1994 | 400.00 | +101.00% | 2 400 | 6 | ||||||||||
| 5.12.1996 | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | ||||||||
| 18.7.1996 | 426.00 | +0.94% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 855.00 | -414.00% | 2 565 | 3 | 0.00% | 0 | 0 | |||||||
| 30.11.1993 | 662.00 | +1 992.00% | 2 648 | 4 | ||||||||||
| 4.12.1995 | 900.00 | 0.00% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 498.00 | +993.00% | 2 988 | 6 | ||||||||||
| 18.4.1996 | 623.00 | +9.87% | 3 115 | 5 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 539.00 | -493.00% | 3 234 | 6 | ||||||||||
| 21.2.1997 | 360.00 | -0.82% | 3 240 | 9 | +0.20% | 0 | ||||||||
| 26.2.1997 | 360.00 | 0.00% | 3 240 | 9 | +1.40% | 0 | ||||||||
| 3.2.1997 | 360.00 | +2.27% | 3 240 | 9 | 352.00 | -4.44% | 6 725 | 20 | ||||||
| 13.3.1997 | 361.00 | 0.00% | 3 249 | 9 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 3.10.1996 | 556.00 | +9.23% | 3 336 | 6 | +0.88% | 0 | 0 | |||||||
| 19.9.1996 | 565.00 | +2.72% | 3 390 | 6 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 580.00 | 0.00% | 3 480 | 6 | ||||||||||
| 9.6.1994 | 300.00 | -740.00% | 3 600 | 12 | ||||||||||
| ||||||||||||||
