GEODEZIE BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1994 | 907.00 | +993.00% | 16 326 | 18 | ||||||||||
| 30.11.1995 | 900.00 | -10.00% | 16 200 | 18 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| 8.8.1994 | 538.00 | -988.00% | 16 140 | 30 | ||||||||||
| 13.10.1995 | 1 330.00 | +4.72% | 15 960 | 12 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 860.00 | +2.01% | 14 620 | 17 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 800.00 | 0.00% | 14 400 | 18 | ||||||||||
| 16.5.1996 | 594.00 | -10.00% | 14 256 | 24 | 576.00 | -10.00% | 1 728 | 3 | ||||||
| 1.2.1994 | 710.00 | +128.00% | 14 200 | 20 | ||||||||||
| 19.7.1994 | 825.00 | +1 000.00% | 14 025 | 17 | ||||||||||
| 23.1.1995 | 650.00 | +450.00% | 13 000 | 20 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 860.00 | +117.00% | 12 900 | 15 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 850.00 | 0.00% | 12 750 | 15 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 892.00 | 0.00% | 12 488 | 14 | 846.00 | -10.00% | 38 088 | 45 | ||||||
| 27.4.1995 | 820.00 | 0.00% | 12 300 | 15 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 680.00 | -555.00% | 12 240 | 18 | ||||||||||
| 8.3.1995 | 670.00 | 0.00% | 12 060 | 18 | ||||||||||
| 24.10.1996 | 566.00 | +2.90% | 11 886 | 21 | 0.00 | +0.24% | 0 | 0 | ||||||
| 29.1.1996 | 843.00 | +0.47% | 11 802 | 14 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 18.7.1994 | 750.00 | +997.00% | 11 250 | 15 | ||||||||||
| 18.4.1995 | 850.00 | 0.00% | 11 050 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
