GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1998 | 334.00 | +20.10% | 1 002 | 3 | ||||||||||
21.6.1999 | 347.60 | -0.71% | 1 043 | 3 | ||||||||||
23.9.2002 | 348.50 | -5.04% | 1 046 | 3 | ||||||||||
11.1.1999 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
17.1.1997 | 387.00 | -4.91% | 3 870 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||||
29.10.1997 | 351.50 | -5.00% | 1 055 | 3 | ||||||||||
25.3.1997 | 365.00 | 0.00% | 9 490 | 26 | 355.00 | -1.38% | 1 065 | 3 | ||||||
17.2.1997 | 363.00 | 0.00% | 5 445 | 15 | 358.00 | 0.00% | 1 074 | 3 | ||||||
11.2.1997 | 362.00 | 0.00% | 0 | 0 | 358.00 | -0.18% | 1 074 | 3 | ||||||
29.8.1997 | 360.00 | +0.91% | 1 080 | 3 | ||||||||||
13.3.1997 | 361.00 | 0.00% | 3 249 | 9 | 360.00 | 0.00% | 1 080 | 3 | ||||||
7.3.1997 | 361.00 | +0.27% | 1 083 | 3 | 360.00 | 0.00% | 1 080 | 3 | ||||||
13.8.2001 | 1 089.00 | +10.00% | 1 089 | 1 | ||||||||||
22.10.1997 | 368.20 | -0.56% | 1 105 | 3 | ||||||||||
10.9.1997 | 370.10 | 0.00% | 1 110 | 3 | ||||||||||
18.9.1997 | 370.20 | +0.01% | 1 111 | 3 | ||||||||||
14.10.1997 | 370.30 | -0.01% | 1 111 | 3 | ||||||||||
8.10.1997 | 370.30 | +0.64% | 1 111 | 3 | ||||||||||
25.9.1997 | 370.60 | -0.16% | 1 112 | 3 | ||||||||||
29.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | -0.44% | 1 120 | 2 | ||||||
|