GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 800.00 | +335.00% | 4 000 | 5 | ||||||||||
| 14.4.1994 | 453.00 | -994.00% | 2 265 | 5 | ||||||||||
| 28.1.1997 | 352.00 | +0.57% | 2 112 | 6 | -2.38% | 0 | ||||||||
| 30.1.1997 | 352.00 | 0.00% | 2 112 | 6 | 350.50 | 2 103 | 6 | |||||||
| 3.10.1996 | 556.00 | +9.23% | 3 336 | 6 | +0.88% | 0 | 0 | |||||||
| 5.12.1996 | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | ||||||||
| 4.4.1997 | 346.00 | +4.84% | 2 076 | 6 | -2.93% | 0 | ||||||||
| 9.5.1997 | 362.00 | -4.48% | 2 172 | 6 | 0.00% | 0 | ||||||||
| 13.2.1997 | 363.00 | +0.27% | 2 178 | 6 | 356.00 | -0.55% | 2 136 | 6 | ||||||
| 1.4.1996 | 700.00 | -8.49% | 4 200 | 6 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 426.00 | +0.94% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 565.00 | +2.72% | 3 390 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 660.00 | 0.00% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 660.00 | 0.00% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 839.00 | 0.00% | 5 034 | 6 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 839.00 | +0.96% | 5 034 | 6 | ||||||||||
| 11.12.1995 | 831.00 | +0.12% | 4 986 | 6 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 830.00 | -7.77% | 4 980 | 6 | 878.00 | -10.00% | 5 268 | 6 | ||||||
| 20.11.1995 | 1 000.00 | -5.66% | 6 000 | 6 | 1 001.00 | -9.00% | 12 012 | 12 | ||||||
| 9.10.1995 | 1 210.00 | +4.76% | 7 260 | 6 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
