GEODEZIE BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.2000					730.10	-4.77%	72 159	97
2.6.2000					500.30	-3.86%	47 281	88
7.6.2000					680.70	+9.98%	57 860	85
12.10.1999					378.00	-10.00%	27 216	72
3.4.2000					463.20	-9.98%	33 688	70
19.3.1999					555.10	-3.05%	37 887	69
4.2.1999					507.20	-9.42%	36 530	67
19.6.2000					660.20	+9.99%	42 013	65
8.12.1999					426.50	+0.09%	26 869	63
3.2.1999					560.00	-9.96%	35 431	63
27.11.2002					446.10	-0.13%	26 790	60
23.3.1999					515.10	+4.03%	32 552	60
13.6.2001					1 168.00	+12.92%	68 840	59
8.3.2002					650.00	+5.34%	37 700	58
27.6.2000					870.00	0.00%	47 670	56
5.6.2000					590.90	+18.10%	27 225	55
24.3.1999					550.00	+6.77%	31 948	55
25.3.1999					523.10	-4.89%	31 617	54
5.5.2003					561.20	-8.00%	29 329	52
30.7.2001					1 100.00	+10.00%	48 335	52
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›