GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 878.00 | +489.00% | 47 412 | 54 | +1.00% | 0 | 0 | |||||||
6.12.1994 | 622.00 | +489.00% | 0 | 0 | ||||||||||
5.4.1995 | 837.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 774.00 | +487.00% | 63 468 | 82 | ||||||||||
2.12.1994 | 565.00 | +482.00% | 0 | 0 | ||||||||||
23.1.1995 | 650.00 | +450.00% | 13 000 | 20 | +3.00% | 0 | 0 | |||||||
22.3.1995 | 800.00 | +335.00% | 4 000 | 5 | ||||||||||
27.1.1995 | 665.00 | +230.00% | 3 990 | 6 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 550.00 | +223.00% | 8 250 | 15 | ||||||||||
27.10.1994 | 487.00 | +145.00% | 9 740 | 20 | ||||||||||
1.2.1994 | 710.00 | +128.00% | 14 200 | 20 | ||||||||||
4.5.1995 | 860.00 | +117.00% | 12 900 | 15 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 480.00 | +105.00% | 5 760 | 12 | ||||||||||
6.10.1994 | 580.00 | +104.00% | 9 860 | 17 | ||||||||||
2.6.1994 | 400.00 | +101.00% | 2 400 | 6 | ||||||||||
5.4.1994 | 503.00 | +100.00% | 1 509 | 3 | ||||||||||
21.11.1994 | 540.00 | +93.00% | 1 620 | 3 | ||||||||||
26.4.1995 | 820.00 | +86.00% | 1 640 | 2 | 792.00 | +8.00% | 11 880 | 15 | ||||||
15.9.1994 | 610.00 | +82.00% | 6 100 | 10 | ||||||||||
18.1.1994 | 580.00 | +69.00% | 8 700 | 15 | ||||||||||
|