GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2001					690.10	+13.11%	0	0
9.10.2000					723.10	+12.96%	0	0
13.6.2001					1 168.00	+12.92%	68 840	59
15.1.1999					401.00	+12.92%	0	0
6.11.2001					685.00	+12.38%	0	0
5.2.1999					569.70	+12.32%	0	0
10.1.2001					651.80	+12.26%	0	0
1.2.1999					622.00	+12.03%	13 684	22
13.11.2002					455.90	+11.98%	0	0
4.8.1999					376.30	+11.89%	0	0
8.7.2002					386.40	+11.57%	2 318	6
8.11.2000					710.20	+11.31%	0	0
25.2.2003					410.90	+10.63%	0	0
24.11.1998					0.00	+10.63%	0	0
7.11.1997						+10.60%	0
17.12.1998					350.00	+10.37%	0	0
16.3.1999					618.00	+10.35%	78 277	138
28.11.2002					491.10	+10.08%	0	0
21.5.2002					419.60	+10.07%	0	0
17.5.2002					418.00	+10.00%	8 360	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›