E4U A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 822 | 8 | ||||||
29.12.2016 | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 101.80 | 0.00% | 20 360 | 200 | 102.80 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 103 | 1 | ||||||
21.12.2016 | 101.80 | +3.77% | 44 792 | 440 | 102.80 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 98.10 | -2.87% | 256 082 | 2 562 | 102.80 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 101.00 | +0.10% | 10 100 | 100 | 102.80 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 100.90 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 100.90 | +0.40% | 281 520 | 2 800 | 102.80 | -0.19% | 0 | 0 | ||||||
14.12.2016 | 100.50 | +3.61% | 150 850 | 1 500 | 103.00 | +5.10% | 143 720 | 1 400 | ||||||
13.12.2016 | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 97.00 | -4.43% | 106 603 | 1 099 | 98.00 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 101.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 101.50 | +3.57% | 15 225 | 150 | 98.00 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 98.00 | -2.00% | 182 034 | 1 883 | 98.00 | -4.76% | 19 600 | 200 | ||||||
2.12.2016 | 100.00 | -1.48% | 20 000 | 200 | 102.90 | 0.00% | 0 | 0 | ||||||
|