E4U A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2013 | 68.80 | 0.00% | 20 640 | 300 | 68.70 | 0.00% | 0 | 0 | ||||||
| 2.1.2013 | 68.80 | 0.00% | 24 085 | 350 | 68.70 | 0.00% | 0 | 0 | ||||||
| 31.12.2012 | 68.70 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2012 | 68.80 | 0.00% | 27 460 | 400 | 68.70 | 0.00% | 0 | 0 | ||||||
| 27.12.2012 | 68.80 | +4.08% | 8 256 | 120 | 68.70 | 0.00% | 0 | 0 | ||||||
| 21.12.2012 | 66.10 | -3.92% | 18 854 | 285 | 68.70 | 0.00% | 0 | 0 | ||||||
| 20.12.2012 | 68.80 | +0.58% | 594 937 | 8 893 | 68.70 | 0.00% | 0 | 0 | ||||||
| 19.12.2012 | 68.40 | -0.15% | 11 916 | 174 | 68.70 | 0.00% | 0 | 0 | ||||||
| 18.12.2012 | 68.50 | -2.14% | 13 085 | 190 | 68.70 | 0.00% | 0 | 0 | ||||||
| 17.12.2012 | 70.00 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
| 14.12.2012 | 70.00 | +0.14% | 37 800 | 540 | 68.70 | +0.14% | 0 | 0 | ||||||
| 4.10.2013 | 67.00 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
| 3.10.2013 | 67.00 | -2.19% | 67 250 | 1 000 | 68.70 | 0.00% | 0 | 0 | ||||||
| 2.10.2013 | 68.50 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
| 1.10.2013 | 68.50 | -0.44% | 77 316 | 1 123 | 68.70 | 0.00% | 0 | 0 | ||||||
| 30.9.2013 | 68.80 | 0.00% | 5 642 | 82 | 68.70 | 0.00% | 0 | 0 | ||||||
| 27.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
| 26.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
| 25.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.70 | -0.14% | 0 | 0 | ||||||
| 31.12.2013 | 68.70 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2013 | 69.00 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
| 27.12.2013 | 69.00 | +3.76% | 16 215 | 235 | 68.70 | +2.84% | 24 389 | 355 | ||||||
| 20.12.2013 | 66.50 | -2.21% | 126 098 | 1 882 | 68.80 | 0.00% | 0 | 0 | ||||||
| 19.12.2013 | 68.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 18.12.2013 | 68.00 | 0.00% | 63 896 | 940 | 68.80 | 0.00% | 0 | 0 | ||||||
| 17.12.2013 | 68.00 | 0.00% | 6 800 | 100 | 68.80 | 0.00% | 0 | 0 | ||||||
| 16.12.2013 | 68.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 13.12.2013 | 68.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 12.12.2013 | 68.00 | -1.31% | 35 770 | 526 | 68.80 | 0.00% | 0 | 0 | ||||||
| 11.12.2013 | 68.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 10.12.2013 | 68.90 | +0.58% | 75 694 | 1 102 | 68.80 | 0.00% | 0 | 0 | ||||||
| 9.12.2013 | 68.50 | 0.00% | 140 836 | 2 056 | 68.80 | 0.00% | 0 | 0 | ||||||
| 6.12.2013 | 68.50 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 5.12.2013 | 68.50 | 0.00% | 0 | 0 | 68.80 | 0.00% | 6 880 | 100 | ||||||
| 4.12.2013 | 68.50 | -0.44% | 25 700 | 375 | 68.80 | -0.28% | 0 | 0 | ||||||
| 7.11.2013 | 70.00 | 0.00% | 29 387 | 420 | 68.80 | 0.00% | 0 | 0 | ||||||
| 6.11.2013 | 70.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 5.11.2013 | 70.00 | +1.45% | 1 469 439 | 21 000 | 68.80 | 0.00% | 0 | 0 | ||||||
| 4.11.2013 | 69.00 | +1.47% | 11 477 | 166 | 68.80 | 0.00% | 0 | 0 | ||||||
| 1.11.2013 | 68.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 31.10.2013 | 68.00 | -2.72% | 34 000 | 500 | 68.80 | 0.00% | 0 | 0 | ||||||
| 30.10.2013 | 69.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 29.10.2013 | 69.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 25.10.2013 | 69.90 | +1.30% | 1 537 670 | 22 000 | 68.80 | 0.00% | 0 | 0 | ||||||
| 24.10.2013 | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 23.10.2013 | 69.00 | 0.00% | 27 255 | 395 | 68.80 | 0.00% | 0 | 0 | ||||||
| 22.10.2013 | 69.00 | -1.15% | 690 | 10 | 68.80 | 0.00% | 0 | 0 | ||||||
| 21.10.2013 | 69.80 | +0.43% | 69 800 | 1 000 | 68.80 | 0.00% | 0 | 0 | ||||||
| 18.10.2013 | 69.50 | +0.72% | 6 950 | 100 | 68.80 | 0.00% | 0 | 0 | ||||||
| 17.10.2013 | 69.00 | 0.00% | 6 693 | 97 | 68.80 | 0.00% | 0 | 0 | ||||||
| 16.10.2013 | 69.00 | 0.00% | 69 000 | 1 000 | 68.80 | 0.00% | 0 | 0 | ||||||
| 15.10.2013 | 69.00 | -1.43% | 10 557 | 153 | 68.80 | 0.00% | 0 | 0 | ||||||
| 14.10.2013 | 70.00 | +1.45% | 358 910 | 5 145 | 68.80 | 0.00% | 0 | 0 | ||||||
| 11.10.2013 | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 10.10.2013 | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 9.10.2013 | 69.00 | +2.99% | 10 335 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
| 8.10.2013 | 67.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 7.10.2013 | 67.00 | 0.00% | 0 | 0 | 68.80 | +0.14% | 6 536 | 95 | ||||||
| 24.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.80 | +1.17% | 12 384 | 180 | ||||||
| 25.4.2013 | 69.50 | -0.71% | 10 425 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
