E4U A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2018 | 112.00 | +0.90% | 15 568 | 139 | 109.00 | 0.00% | 0 | 0 | ||||||
9.7.2018 | 111.00 | +1.83% | 101 010 | 910 | 109.00 | +0.92% | 0 | 0 | ||||||
4.7.2018 | 109.00 | 0.00% | 18 748 | 172 | 108.00 | -5.26% | 1 080 | 10 | ||||||
3.7.2018 | 109.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
2.7.2018 | 109.00 | -1.80% | 10 464 | 96 | 114.00 | 0.00% | 0 | 0 | ||||||
29.6.2018 | 111.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
28.6.2018 | 111.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
27.6.2018 | 111.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
26.6.2018 | 111.00 | +1.83% | 21 201 | 191 | 114.00 | 0.00% | 0 | 0 | ||||||
25.6.2018 | 109.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
22.6.2018 | 109.00 | 0.00% | 1 526 | 14 | 114.00 | 0.00% | 0 | 0 | ||||||
21.6.2018 | 109.00 | -1.80% | 65 400 | 600 | 114.00 | 0.00% | 0 | 0 | ||||||
20.6.2018 | 111.00 | -1.77% | 17 316 | 156 | 114.00 | 0.00% | 0 | 0 | ||||||
19.6.2018 | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
18.6.2018 | 113.00 | 0.00% | 2 599 | 23 | 114.00 | 0.00% | 0 | 0 | ||||||
15.6.2018 | 113.00 | 0.00% | 37 274 | 338 | 114.00 | 0.00% | 0 | 0 | ||||||
14.6.2018 | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
13.6.2018 | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
12.6.2018 | 113.00 | +2.73% | 16 724 | 148 | 114.00 | 0.00% | 0 | 0 | ||||||
11.6.2018 | 110.00 | -2.65% | 138 368 | 1 225 | 114.00 | 0.00% | 0 | 0 | ||||||
8.6.2018 | 113.00 | +2.73% | 28 250 | 250 | 114.00 | 0.00% | 0 | 0 | ||||||
7.6.2018 | 110.00 | -1.79% | 15 370 | 138 | 114.00 | 0.00% | 0 | 0 | ||||||
6.6.2018 | 112.00 | +1.82% | 39 760 | 355 | 114.00 | 0.00% | 0 | 0 | ||||||
5.6.2018 | 110.00 | 0.00% | 0 | 0 | 114.00 | +1.78% | 1 938 | 17 | ||||||
4.6.2018 | 110.00 | -1.79% | 19 028 | 173 | 112.00 | 0.00% | 0 | 0 | ||||||
1.6.2018 | 112.00 | +2.75% | 14 940 | 135 | 112.00 | 0.00% | 0 | 0 | ||||||
31.5.2018 | 109.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
30.5.2018 | 109.00 | -2.68% | 29 103 | 267 | 112.00 | 0.00% | 0 | 0 | ||||||
29.5.2018 | 112.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 14 560 | 130 | ||||||
28.5.2018 | 112.00 | +1.82% | 22 400 | 200 | 112.00 | 0.00% | 0 | 0 | ||||||
25.5.2018 | 110.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
24.5.2018 | 110.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
23.5.2018 | 110.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
22.5.2018 | 110.00 | -1.79% | 20 350 | 185 | 112.00 | 0.00% | 0 | 0 | ||||||
21.5.2018 | 112.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
18.5.2018 | 112.00 | 0.00% | 32 592 | 291 | 112.00 | 0.00% | 0 | 0 | ||||||
17.5.2018 | 112.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
16.5.2018 | 112.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2018 | 112.00 | -0.88% | 12 544 | 112 | 112.00 | 0.00% | 38 080 | 340 | ||||||
14.5.2018 | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 11 200 | 100 | ||||||
11.5.2018 | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
10.5.2018 | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
9.5.2018 | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
7.5.2018 | 113.00 | +0.89% | 12 429 | 110 | 112.00 | 0.00% | 0 | 0 | ||||||
4.5.2018 | 112.00 | 0.00% | 14 784 | 132 | 112.00 | 0.00% | 0 | 0 | ||||||
3.5.2018 | 112.00 | 0.00% | 0 | 0 | 112.00 | +2.75% | 0 | 0 | ||||||
2.5.2018 | 112.00 | +3.70% | 1 904 | 17 | 109.00 | 0.00% | 0 | 0 | ||||||
30.4.2018 | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
27.4.2018 | 108.00 | 0.00% | 87 804 | 813 | 109.00 | +0.92% | 0 | 0 | ||||||
26.4.2018 | 108.00 | 0.00% | 184 078 | 1 700 | 108.00 | -4.42% | 32 990 | 300 | ||||||
25.4.2018 | 108.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
24.4.2018 | 108.00 | 0.00% | 0 | 0 | 113.00 | +0.89% | 57 537 | 512 | ||||||
23.4.2018 | 108.00 | -4.42% | 11 988 | 111 | 112.00 | +3.70% | 0 | 0 | ||||||
20.4.2018 | 113.00 | +4.63% | 22 600 | 200 | 108.00 | -4.42% | 540 | 5 | ||||||
19.4.2018 | 108.00 | -1.82% | 6 480 | 60 | 113.00 | 0.00% | 0 | 0 | ||||||
18.4.2018 | 110.00 | +0.92% | 28 600 | 260 | 113.00 | 0.00% | 0 | 0 | ||||||
17.4.2018 | 109.00 | 0.00% | 47 960 | 440 | 113.00 | -0.87% | 0 | 0 | ||||||
16.4.2018 | 109.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
13.4.2018 | 109.00 | 0.00% | 44 209 | 403 | 114.00 | +4.58% | 798 | 7 | ||||||
12.4.2018 | 109.00 | -0.91% | 55 419 | 508 | 109.00 | 0.00% | 0 | 0 | ||||||
|