E4U A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (159)
  • Diskuze (34)
  • Monitor (13)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - E4U
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2012	70.40	-1.40%	19 912	280	72.90	0.00%	0	0
6.2.2012	71.40	0.00%	49 980	700	72.90	+0.55%	3 645	50
2.2.2012	71.40	+1.28%	100 389	1 410	72.90	+4.14%	44 158	620
26.3.2012	70.00	0.00%	0	0	72.90	0.00%	6 926	95
23.3.2012	70.00	-0.01%	28 001	400	72.90	+2.38%	365	5
22.12.2011	70.00	-2.64%	23 840	340	72.90	+4.14%	1 968	27
13.2.2012	70.50	0.00%	0	0	72.60	-0.54%	0	0
15.12.2011	70.00	-3.38%	102 606	1 465	72.50	+0.69%	42 026	583
10.11.2011	69.10	-1.29%	67 412	965	72.50	-0.82%	3 625	50
3.2.2012	71.40	0.00%	117 373	1 645	72.50	-0.54%	14 500	200
21.5.2012	72.30	+0.42%	2 386	33	72.50	0.00%	0	0
18.5.2012	72.00	+0.25%	49 943	694	72.50	0.00%	0	0
17.5.2012	71.82	+5.00%	128 318	1 800	72.50	0.00%	0	0
16.5.2012	68.40	-4.20%	15 732	230	72.50	0.00%	0	0
15.5.2012	71.40	+2.73%	6 212	87	72.50	0.00%	0	0
14.5.2012	69.50	+1.58%	68 074	973	72.50	0.00%	0	0
11.5.2012	68.42	-5.00%	122 250	1 754	72.50	0.00%	32 590	450
10.5.2012	72.02	+4.38%	22 615	314	72.50	0.00%	0	0
9.5.2012	69.00	-1.92%	70 200	1 000	72.50	0.00%	0	0
7.5.2012	70.35	-4.80%	242 677	3 500	72.50	0.00%	0	0
4.5.2012	73.90	0.00%	12 563	170	72.50	0.00%	0	0
3.5.2012	73.90	+0.54%	77 235	1 050	72.50	+0.69%	0	0
6.4.2012	70.00	0.00%	0	0	72.20	+1.69%	7 220	100
19.12.2011	72.00	0.00%	0	0	72.20	0.00%	0	0
16.12.2011	72.00	+2.86%	8 635	120	72.20	-0.41%	3 610	50
28.11.2011	71.00	+2.90%	16 779	240	72.00	+0.41%	22 476	313
14.12.2011	72.45	0.00%	0	0	72.00	0.00%	0	0
13.12.2011	72.45	0.00%	0	0	72.00	0.00%	0	0
12.12.2011	72.45	0.00%	0	0	72.00	0.00%	0	0
9.12.2011	72.45	0.00%	18 113	250	72.00	0.00%	4 320	60
8.12.2011	72.45	0.00%	110 287	1 545	72.00	0.00%	5 040	70
7.12.2011	72.45	+0.63%	72	1	72.00	0.00%	0	0
6.12.2011	72.00	0.00%	0	0	72.00	+1.12%	26 510	370
24.11.2011	69.00	-3.23%	220 298	3 188	72.00	0.00%	0	0
23.11.2011	71.30	-0.14%	9 970	140	72.00	0.00%	0	0
22.11.2011	71.40	0.00%	3 570	50	72.00	0.00%	0	0
21.11.2011	71.40	+3.48%	3 070	43	72.00	0.00%	0	0
18.11.2011	69.00	0.00%	34 500	500	72.00	0.00%	432	6
16.11.2011	69.00	-0.89%	372 567	5 370	72.00	0.00%	0	0
15.11.2011	69.62	+0.17%	125 779	1 758	72.00	0.00%	0	0
14.11.2011	69.50	0.00%	0	0	72.00	+1.40%	15 408	214
22.5.2012	71.00	-1.80%	30 580	430	72.00	-0.68%	9 360	130
27.2.2012	71.15	-2.53%	17 796	250	72.00	0.00%	0	0
24.2.2012	73.00	0.00%	18 245	250	72.00	0.00%	0	0
23.2.2012	73.00	+2.10%	82 380	1 136	72.00	0.00%	7 200	100
22.2.2012	71.50	0.00%	1 788	25	72.00	0.00%	28 800	400
21.2.2012	71.50	0.00%	45 786	639	72.00	0.00%	0	0
20.2.2012	71.50	0.00%	0	0	72.00	0.00%	0	0
17.2.2012	71.50	+2.14%	30 745	430	72.00	0.00%	0	0
16.2.2012	70.00	-2.64%	42 840	612	72.00	+0.69%	14 400	200
2.5.2012	73.50	-2.00%	1 271 939	17 423	72.00	0.00%	0	0
30.4.2012	75.00	+4.17%	401 147	5 444	72.00	0.00%	7 200	100
27.4.2012	72.00	+1.14%	67 940	948	72.00	0.00%	3 600	50
26.4.2012	71.19	+1.70%	416 023	6 013	72.00	+0.41%	64 077	896
22.6.2012	69.90	+1.97%	13 980	200	72.00	+2.85%	1 440	20
18.7.2012	68.60	-1.72%	82 751	1 203	72.00	+2.85%	2 952	41
3.10.2011	75.60	0.00%	454	6	72.00	-2.70%	1 600	22
29.12.2011	70.00	0.00%	25 200	360	71.90	0.00%	0	0
28.12.2011	70.00	0.00%	42 050	600	71.90	0.00%	0	0
27.12.2011	70.00	0.00%	36 052	513	71.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›