E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2012 | 70.00 | +1.32% | 7 000 | 100 | 70.40 | 0.00% | 0 | 0 | ||||||
| 14.11.2012 | 71.40 | +1.28% | 50 309 | 704 | 71.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2012 | 71.40 | +1.28% | 100 389 | 1 410 | 72.90 | +4.14% | 44 158 | 620 | ||||||
| 28.11.2012 | 69.00 | +1.17% | 20 700 | 300 | 70.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2012 | 69.40 | +1.17% | 70 460 | 1 010 | 70.50 | -0.70% | 0 | 0 | ||||||
| 27.4.2012 | 72.00 | +1.14% | 67 940 | 948 | 72.00 | 0.00% | 3 600 | 50 | ||||||
| 31.8.2012 | 69.99 | +1.07% | 162 345 | 2 320 | 71.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2011 | 86.00 | +1.06% | 120 560 | 1 405 | 86.00 | -2.27% | 26 185 | 300 | ||||||
| 16.9.2011 | 82.00 | +0.99% | 177 985 | 2 170 | 81.50 | 0.00% | 0 | 0 | ||||||
| 3.11.2011 | 73.08 | +0.87% | 12 424 | 170 | 74.60 | -0.26% | 9 726 | 130 | ||||||
| 29.8.2012 | 69.99 | +0.85% | 206 051 | 2 944 | 70.80 | -0.28% | 0 | 0 | ||||||
| 7.11.2012 | 71.60 | +0.85% | 555 239 | 7 819 | 0.00% | 0 | 0 | |||||||
| 8.2.2012 | 71.00 | +0.85% | 71 000 | 1 000 | 72.90 | 0.00% | 38 637 | 530 | ||||||
| 2.12.2011 | 72.00 | +0.84% | 141 290 | 1 993 | 71.20 | -0.41% | 7 120 | 100 | ||||||
| 9.1.2012 | 69.00 | +0.73% | 190 440 | 2 760 | 69.00 | -0.14% | 90 407 | 1 310 | ||||||
| 11.1.2012 | 69.00 | +0.73% | 34 500 | 500 | 69.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2012 | 70.10 | +0.72% | 26 630 | 380 | 70.00 | -1.82% | 10 290 | 147 | ||||||
| 3.12.2012 | 69.50 | +0.72% | 10 425 | 150 | 70.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2012 | 71.50 | +0.70% | 142 950 | 2 000 | 73.00 | +1.38% | 12 765 | 175 | ||||||
| 27.10.2011 | 73.50 | +0.68% | 65 293 | 891 | 74.60 | 0.00% | 1 492 | 20 | ||||||
| 19.9.2011 | 82.53 | +0.65% | 137 235 | 1 692 | 80.00 | -1.84% | 21 940 | 273 | ||||||
| 7.12.2011 | 72.45 | +0.63% | 72 | 1 | 72.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2011 | 69.50 | +0.58% | 115 833 | 1 630 | 71.00 | -2.06% | 3 976 | 56 | ||||||
| 20.12.2012 | 68.80 | +0.58% | 594 937 | 8 893 | 68.70 | 0.00% | 0 | 0 | ||||||
| 14.2.2012 | 70.90 | +0.57% | 370 296 | 5 328 | 71.50 | -1.51% | 0 | 0 | ||||||
| 11.10.2011 | 73.50 | +0.57% | 40 300 | 550 | 77.90 | +5.98% | 234 | 3 | ||||||
| 1.12.2011 | 71.40 | +0.56% | 36 761 | 515 | 71.50 | 0.00% | 7 150 | 100 | ||||||
| 14.9.2012 | 69.99 | +0.56% | 20 997 | 300 | 70.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2012 | 70.48 | +0.54% | 162 842 | 2 385 | 70.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2012 | 73.90 | +0.54% | 77 235 | 1 050 | 72.50 | +0.69% | 0 | 0 | ||||||
| 18.1.2012 | 69.20 | +0.44% | 878 840 | 12 700 | 69.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 69.80 | +0.43% | 10 470 | 150 | 70.60 | 0.00% | 0 | 0 | ||||||
| 21.5.2012 | 72.30 | +0.42% | 2 386 | 33 | 72.50 | 0.00% | 0 | 0 | ||||||
| 8.6.2012 | 70.20 | +0.29% | 117 445 | 1 673 | 70.00 | +1.44% | 0 | 0 | ||||||
| 24.8.2012 | 69.40 | +0.29% | 39 724 | 568 | 71.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2012 | 71.20 | +0.28% | 71 912 | 1 010 | 71.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2012 | 69.99 | +0.27% | 65 651 | 938 | 70.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2012 | 70.54 | +0.27% | 32 518 | 460 | 68.00 | -1.44% | 10 200 | 150 | ||||||
| 18.5.2012 | 72.00 | +0.25% | 49 943 | 694 | 72.50 | 0.00% | 0 | 0 | ||||||
| 31.8.2011 | 89.00 | +0.23% | 355 308 | 4 053 | 97.80 | -2.20% | 41 034 | 411 | ||||||
| 31.5.2012 | 70.35 | +0.20% | 25 414 | 362 | 69.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2011 | 69.62 | +0.17% | 125 779 | 1 758 | 72.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2012 | 70.50 | +0.14% | 31 373 | 445 | 70.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 69.50 | +0.14% | 25 615 | 370 | 70.50 | 0.00% | 0 | 0 | ||||||
| 14.12.2012 | 70.00 | +0.14% | 37 800 | 540 | 68.70 | +0.14% | 0 | 0 | ||||||
| 16.11.2012 | 71.50 | +0.14% | 358 | 5 | 71.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2012 | 70.21 | +0.10% | 34 910 | 490 | 69.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2012 | 68.55 | +0.07% | 13 781 | 201 | 70.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2012 | 71.20 | +0.04% | 1 424 | 20 | 70.40 | 0.00% | 0 | 0 | ||||||
| 29.10.2012 | 71.00 | +0.03% | 210 566 | 3 016 | 70.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2012 | 70.00 | +0.01% | 147 000 | 2 100 | 70.40 | 0.00% | 0 | 0 | ||||||
| 3.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| 2.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| 1.10.2012 | 69.09 | 0.00% | 0 | 0 | 70.40 | +1.88% | 8 096 | 115 | ||||||
| 26.10.2012 | 70.98 | 0.00% | 0 | 0 | 70.00 | -1.40% | 14 000 | 200 | ||||||
| 24.10.2012 | 69.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2012 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2012 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2012 | 71.00 | 0.00% | 15 549 | 219 | 70.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2012 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
