E4U A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2013 | 69.90 | 0.00% | 0 | 0 | 64.10 | -5.17% | 23 923 | 364 | ||||||
19.8.2013 | 67.90 | 0.00% | 0 | 0 | 64.70 | -4.85% | 39 688 | 605 | ||||||
31.7.2013 | 68.60 | +1.63% | 136 151 | 2 056 | 65.00 | -0.76% | 104 483 | 1 598 | ||||||
26.7.2013 | 70.00 | +2.94% | 212 715 | 3 069 | 65.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 68.00 | 0.00% | 419 668 | 6 250 | 65.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 68.00 | -2.72% | 11 832 | 174 | 65.00 | -2.25% | 57 000 | 865 | ||||||
29.7.2013 | 66.00 | -5.71% | 82 092 | 1 230 | 65.10 | +0.15% | 0 | 0 | ||||||
30.7.2013 | 67.50 | +2.27% | 13 500 | 200 | 65.50 | +0.61% | 0 | 0 | ||||||
2.8.2013 | 67.50 | -1.60% | 194 141 | 2 870 | 65.70 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 68.60 | 0.00% | 0 | 0 | 65.70 | +1.07% | 0 | 0 | ||||||
5.9.2012 | 68.00 | -2.84% | 285 610 | 4 146 | 66.00 | -5.71% | 59 931 | 870 | ||||||
23.7.2013 | 69.90 | 0.00% | 0 | 0 | 66.50 | +3.74% | 0 | 0 | ||||||
23.12.2013 | 66.50 | 0.00% | 130 184 | 1 964 | 66.80 | -2.90% | 2 672 | 40 | ||||||
4.7.2013 | 67.50 | 0.00% | 14 175 | 210 | 67.00 | 0.00% | 0 | 0 | ||||||
3.7.2013 | 67.50 | +0.60% | 85 983 | 1 275 | 67.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 67.10 | 0.00% | 276 405 | 4 269 | 67.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 67.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 67.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 67.10 | +0.15% | 1 007 | 15 | 67.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 67.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
25.6.2013 | 67.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
24.6.2013 | 67.00 | -0.74% | 14 740 | 220 | 67.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 67.50 | 0.00% | 47 371 | 700 | 67.00 | -0.74% | 0 | 0 | ||||||
5.2.2013 | 68.90 | +11.13% | 38 240 | 555 | 67.00 | 0.00% | 0 | 0 | ||||||
4.2.2013 | 62.00 | -10.01% | 62 000 | 1 000 | 67.00 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 68.90 | +4.39% | 114 524 | 1 672 | 67.00 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 66.00 | 0.00% | 19 998 | 303 | 67.00 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 66.00 | 0.00% | 92 730 | 1 405 | 67.00 | 0.00% | 80 400 | 1 200 | ||||||
29.1.2013 | 66.00 | -1.49% | 343 579 | 5 196 | 67.00 | -3.73% | 6 700 | 100 | ||||||
17.9.2013 | 67.00 | 0.00% | 52 930 | 790 | 67.10 | 0.00% | 2 617 | 39 | ||||||
16.9.2013 | 67.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 67.00 | 0.00% | 0 | 0 | 67.10 | -0.59% | 3 355 | 50 | ||||||
6.9.2013 | 68.00 | 0.00% | 83 640 | 1 230 | 67.10 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 68.00 | 0.00% | 54 400 | 800 | 67.10 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 68.00 | +1.04% | 952 | 14 | 67.10 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 67.30 | 0.00% | 134 600 | 2 000 | 67.10 | -1.32% | 19 806 | 291 | ||||||
13.6.2013 | 67.10 | -0.59% | 137 980 | 2 050 | 67.10 | -1.32% | 14 091 | 210 | ||||||
18.6.2013 | 67.10 | 0.00% | 60 860 | 907 | 67.20 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 67.10 | 0.00% | 0 | 0 | 67.20 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 67.10 | 0.00% | 33 836 | 505 | 67.20 | +0.14% | 0 | 0 | ||||||
12.9.2013 | 67.00 | -1.47% | 848 540 | 12 650 | 67.50 | 0.00% | 6 750 | 100 | ||||||
11.9.2013 | 68.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 68.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 68.00 | 0.00% | 0 | 0 | 67.50 | +0.59% | 0 | 0 | ||||||
10.7.2013 | 69.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 69.00 | +0.36% | 146 845 | 2 129 | 67.50 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 68.75 | +1.85% | 704 053 | 10 329 | 67.50 | +0.74% | 0 | 0 | ||||||
20.6.2013 | 67.50 | 0.00% | 12 150 | 180 | 67.50 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 67.50 | +0.60% | 10 110 | 150 | 67.50 | +0.44% | 0 | 0 | ||||||
19.7.2013 | 69.90 | 0.00% | 0 | 0 | 67.60 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 69.90 | 0.00% | 0 | 0 | 67.60 | -3.29% | 4 259 | 63 | ||||||
22.11.2012 | 69.00 | -3.50% | 11 882 | 171 | 67.60 | -5.45% | 4 800 | 71 | ||||||
6.9.2012 | 68.00 | 0.00% | 0 | 0 | 67.60 | +2.42% | 0 | 0 | ||||||
17.3.2014 | 68.50 | 0.00% | 0 | 0 | 68.00 | -3.54% | 6 800 | 100 | ||||||
23.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 68.80 | +1.18% | 18 222 | 266 | 68.00 | 0 | 0 | |||||||
18.9.2013 | 68.00 | +1.49% | 23 936 | 352 | 68.00 | +1.34% | 20 400 | 300 | ||||||
2.9.2013 | 67.30 | 0.00% | 92 672 | 1 377 | 68.00 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 67.30 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
|