E4U A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.70 | -0.14% | 0 | 0 | ||||||
9.1.2012 | 69.00 | +0.73% | 190 440 | 2 760 | 69.00 | -0.14% | 90 407 | 1 310 | ||||||
17.4.2012 | 68.00 | 0.00% | 102 250 | 1 500 | 71.30 | -0.14% | 0 | 0 | ||||||
25.1.2013 | 67.00 | -2.19% | 88 721 | 1 319 | 69.80 | -0.14% | 0 | 0 | ||||||
21.1.2013 | 68.50 | -0.44% | 157 550 | 2 300 | 69.90 | -0.14% | 0 | 0 | ||||||
11.2.2013 | 68.90 | 0.00% | 0 | 0 | 70.80 | -0.14% | 0 | 0 | ||||||
21.2.2013 | 70.85 | +0.07% | 189 340 | 2 679 | 70.90 | -0.14% | 0 | 0 | ||||||
27.3.2013 | 70.00 | +2.19% | 14 000 | 200 | 69.00 | -0.14% | 6 900 | 100 | ||||||
7.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.80 | -0.14% | 0 | 0 | ||||||
8.3.2012 | 71.50 | 0.00% | 0 | 0 | 73.50 | -0.13% | 0 | 0 | ||||||
2.3.2012 | 72.00 | -1.23% | 10 080 | 140 | 74.20 | -0.13% | 0 | 0 | ||||||
20.10.2011 | 73.00 | 0.00% | 36 500 | 500 | 74.60 | -0.13% | 0 | 0 | ||||||
4.2.2014 | 70.00 | +0.29% | 98 973 | 1 414 | 71.40 | -0.13% | 0 | 0 | ||||||
3.2.2014 | 69.80 | 0.00% | 41 804 | 599 | 71.50 | -0.13% | 0 | 0 | ||||||
23.4.2014 | 73.80 | -0.13% | 0 | 0 | ||||||||||
13.5.2014 | 72.00 | 0.00% | 14 400 | 200 | 73.20 | -0.13% | 0 | 0 | ||||||
6.5.2014 | 72.50 | +0.69% | 60 900 | 840 | 73.70 | -0.13% | 0 | 0 | ||||||
18.4.2014 | 73.90 | -0.13% | 0 | 0 | ||||||||||
19.11.2014 | 78.00 | +0.26% | 140 203 | 1 800 | 79.80 | -0.12% | 0 | 0 | ||||||
10.11.2014 | 76.90 | +0.52% | 719 588 | 9 364 | 78.70 | -0.12% | 0 | 0 | ||||||
11.3.2015 | 81.90 | 0.00% | 0 | 0 | 80.00 | -0.12% | 40 015 | 500 | ||||||
7.11.2011 | 70.00 | 0.00% | 0 | 0 | 77.80 | -0.12% | 0 | 0 | ||||||
12.9.2011 | 83.58 | +4.61% | 83 580 | 1 000 | 84.50 | -0.11% | 51 718 | 611 | ||||||
15.4.2015 | 88.00 | +2.33% | 51 788 | 591 | 87.50 | -0.11% | 875 | 10 | ||||||
27.7.2015 | 86.50 | +0.12% | 22 049 | 254 | 88.90 | -0.11% | 0 | 0 | ||||||
9.11.2015 | 97.00 | 0.00% | 0 | 0 | 98.90 | -0.10% | 0 | 0 | ||||||
8.4.2016 | 95.95 | 0.00% | 24 947 | 260 | 95.00 | -0.10% | 2 375 | 25 | ||||||
1.2.2017 | 97.00 | -3.00% | 495 160 | 5 102 | 99.90 | -0.10% | 0 | 0 | ||||||
17.3.2017 | 98.70 | 0.00% | 0 | 0 | 99.00 | -0.10% | 14 058 | 142 | ||||||
29.3.2017 | 100.00 | -1.67% | 17 900 | 179 | 99.10 | -0.10% | 9 910 | 100 | ||||||
11.4.2017 | 102.80 | 0.00% | 0 | 0 | 99.00 | -0.10% | 21 087 | 213 | ||||||
15.11.2016 | 98.10 | 0.00% | 0 | 0 | 99.40 | -0.10% | 0 | 0 | ||||||
21.11.2016 | 97.20 | 0.00% | 0 | 0 | 99.40 | -0.10% | 0 | 0 | ||||||
29.11.2016 | 98.00 | -4.85% | 65 680 | 660 | 102.90 | -0.09% | 0 | 0 | ||||||
3.1.2017 | 97.50 | -4.22% | 112 373 | 1 146 | 102.70 | -0.09% | 0 | 0 | ||||||
25.9.2017 | 115.00 | +8.49% | 1 840 | 16 | 110.00 | -0.09% | 20 680 | 188 | ||||||
6.11.2017 | 113.90 | 0.00% | 3 645 | 32 | 115.90 | -0.08% | 92 720 | 800 | ||||||
21.12.2017 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
2.11.2017 | 112.00 | 0.00% | 16 800 | 150 | 111.00 | 0.00% | 0 | 0 | ||||||
31.10.2017 | 111.00 | 0.00% | 22 200 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
15.12.2017 | 110.00 | -0.90% | 440 | 4 | 110.20 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 111.00 | 0.00% | 0 | 0 | 110.20 | 0.00% | 0 | 0 | ||||||
13.12.2017 | 111.00 | +1.83% | 566 186 | 5 191 | 110.20 | 0.00% | 0 | 0 | ||||||
12.12.2017 | 109.00 | -3.11% | 355 871 | 3 265 | 110.20 | 0.00% | 0 | 0 | ||||||
11.12.2017 | 112.50 | +2.74% | 61 763 | 549 | 110.20 | 0.00% | 0 | 0 | ||||||
8.12.2017 | 109.50 | -1.35% | 342 735 | 3 130 | 110.20 | 0.00% | 0 | 0 | ||||||
2.1.2018 | 111.00 | -0.89% | 10 878 | 98 | 108.10 | 0.00% | 0 | 0 | ||||||
29.12.2017 | 112.00 | 0.00% | 18 816 | 168 | 108.10 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 112.00 | 0.00% | 0 | 0 | 108.10 | 0.00% | 0 | 0 | ||||||
27.12.2017 | 112.00 | +1.82% | 25 312 | 226 | 108.10 | 0.00% | 0 | 0 | ||||||
6.12.2017 | 112.20 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
5.12.2017 | 112.20 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
4.12.2017 | 112.20 | +1.08% | 10 196 | 90 | 115.90 | 0.00% | 0 | 0 | ||||||
1.12.2017 | 111.00 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
30.11.2017 | 111.00 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
29.11.2017 | 111.00 | -2.55% | 53 065 | 477 | 115.90 | 0.00% | 0 | 0 | ||||||
28.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
27.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
24.11.2017 | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
23.11.2017 | 113.90 | +1.70% | 9 426 | 84 | 115.90 | 0.00% | 0 | 0 | ||||||
22.11.2017 | 112.00 | 0.00% | 93 855 | 848 | 115.90 | 0.00% | 0 | 0 | ||||||
21.11.2017 | 112.00 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 112.00 | -1.67% | 42 448 | 379 | 115.90 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
13.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
10.11.2017 | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
9.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
8.11.2017 | 113.90 | 0.00% | 53 077 | 466 | 115.90 | 0.00% | 0 | 0 | ||||||
7.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 134 676 | 1 162 | ||||||
5.9.2017 | 112.10 | 0.00% | 0 | 0 | 111.40 | 0.00% | 0 | 0 | ||||||
4.9.2017 | 112.10 | -2.52% | 55 049 | 491 | 111.40 | 0.00% | 0 | 0 | ||||||
1.9.2017 | 115.00 | 0.00% | 0 | 0 | 111.40 | 0.00% | 0 | 0 | ||||||
13.9.2017 | 113.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
11.9.2017 | 113.00 | 0.00% | 0 | 0 | 110.60 | 0.00% | 0 | 0 | ||||||
21.9.2017 | 111.50 | -3.96% | 19 513 | 175 | 113.00 | 0.00% | 0 | 0 | ||||||
20.9.2017 | 116.10 | +4.13% | 25 542 | 220 | 113.00 | 0.00% | 0 | 0 | ||||||
19.9.2017 | 111.50 | -2.19% | 23 493 | 210 | 113.00 | 0.00% | 0 | 0 | ||||||
18.9.2017 | 114.00 | +0.88% | 57 000 | 500 | 113.00 | 0.00% | 0 | 0 | ||||||
15.9.2017 | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
3.10.2017 | 115.00 | 0.00% | 28 290 | 246 | 110.00 | 0.00% | 11 000 | 100 | ||||||
2.10.2017 | 115.00 | 0.00% | 298 928 | 2 585 | 110.00 | 0.00% | 0 | 0 | ||||||
29.9.2017 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
27.9.2017 | 115.00 | 0.00% | 28 750 | 250 | 110.00 | 0.00% | 0 | 0 | ||||||
26.9.2017 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
23.10.2017 | 111.50 | -2.19% | 11 150 | 100 | 112.10 | 0.00% | 0 | 0 | ||||||
20.10.2017 | 114.00 | +2.24% | 27 018 | 237 | 112.10 | 0.00% | 0 | 0 | ||||||
19.10.2017 | 111.50 | -2.19% | 5 362 | 48 | 112.10 | 0.00% | 0 | 0 | ||||||
17.10.2017 | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 114.00 | 0.00% | 53 922 | 473 | 112.00 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
12.10.2017 | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
26.10.2017 | 110.00 | 0.00% | 0 | 0 | 110.40 | 0.00% | 0 | 0 | ||||||
25.10.2017 | 110.00 | +1.76% | 57 703 | 522 | 110.40 | 0.00% | 0 | 0 | ||||||
19.12.2017 | 110.00 | -0.90% | 74 774 | 678 | 107.60 | 0.00% | 0 | 0 | ||||||
10.10.2017 | 114.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 114.00 | -0.87% | 93 138 | 817 | 111.00 | 0.00% | 0 | 0 | ||||||
6.10.2017 | 115.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
16.4.2018 | 109.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
19.4.2018 | 108.00 | -1.82% | 6 480 | 60 | 113.00 | 0.00% | 0 | 0 | ||||||
18.4.2018 | 110.00 | +0.92% | 28 600 | 260 | 113.00 | 0.00% | 0 | 0 | ||||||
25.4.2018 | 108.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
9.4.2018 | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
6.4.2018 | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
5.4.2018 | 109.00 | 0.00% | 55 045 | 505 | 108.00 | 0.00% | 0 | 0 | ||||||
4.4.2018 | 109.00 | -4.39% | 21 037 | 193 | 108.00 | 0.00% | 0 | 0 | ||||||
3.4.2018 | 114.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
29.3.2018 | 114.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
28.3.2018 | 114.00 | +0.88% | 657 151 | 5 767 | 108.00 | 0.00% | 0 | 0 | ||||||
27.3.2018 | 113.00 | +3.67% | 22 600 | 200 | 108.00 | 0.00% | 0 | 0 | ||||||
26.3.2018 | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
23.3.2018 | 109.00 | +0.93% | 54 609 | 501 | 108.00 | 0.00% | 0 | 0 | ||||||
22.3.2018 | 108.00 | -3.57% | 79 920 | 740 | 108.00 | 0.00% | 0 | 0 | ||||||
21.3.2018 | 112.00 | +7.69% | 10 528 | 94 | 108.00 | 0.00% | 0 | 0 | ||||||
20.3.2018 | 104.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
16.3.2018 | 108.00 | -2.70% | 18 036 | 167 | 110.00 | 0.00% | 0 | 0 | ||||||
15.3.2018 | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
14.3.2018 | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
13.3.2018 | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
12.3.2018 | 111.00 | 0.00% | 40 404 | 364 | 110.00 | 0.00% | 0 | 0 | ||||||
9.3.2018 | 111.00 | +2.78% | 59 098 | 540 | 110.00 | 0.00% | 0 | 0 | ||||||
8.3.2018 | 108.00 | -2.70% | 34 776 | 322 | 110.00 | 0.00% | 0 | 0 | ||||||
7.3.2018 | 111.00 | +2.78% | 48 396 | 436 | 110.00 | 0.00% | 0 | 0 | ||||||
6.3.2018 | 108.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
5.3.2018 | 108.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
2.3.2018 | 108.00 | 0.00% | 4 536 | 42 | 110.00 | 0.00% | 0 | 0 | ||||||
1.3.2018 | 108.00 | -1.82% | 10 044 | 93 | 110.00 | 0.00% | 0 | 0 | ||||||
28.2.2018 | 110.00 | -2.65% | 12 760 | 116 | 110.00 | 0.00% | 0 | 0 | ||||||
27.2.2018 | 113.00 | -0.88% | 14 803 | 131 | 110.00 | 0.00% | 0 | 0 | ||||||
17.1.2018 | 116.00 | 0.00% | 1 160 | 10 | 109.00 | 0.00% | 0 | 0 | ||||||
16.1.2018 | 116.00 | +6.42% | 464 | 4 | 109.00 | 0.00% | 0 | 0 | ||||||
15.1.2018 | 109.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
24.1.2018 | 109.00 | 0.00% | 24 130 | 220 | 118.00 | 0.00% | 0 | 0 | ||||||
23.1.2018 | 109.00 | -3.54% | 141 598 | 1 294 | 118.00 | 0.00% | 0 | 0 | ||||||
22.1.2018 | 113.00 | -1.74% | 18 733 | 166 | 118.00 | 0.00% | 0 | 0 | ||||||
19.1.2018 | 115.00 | -0.86% | 77 530 | 682 | 118.00 | 0.00% | 0 | 0 | ||||||
11.1.2018 | 109.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
10.1.2018 | 109.00 | -3.54% | 28 351 | 259 | 111.00 | 0.00% | 0 | 0 | ||||||
9.1.2018 | 113.00 | -0.88% | 46 669 | 413 | 111.00 | 0.00% | 0 | 0 | ||||||
8.1.2018 | 114.00 | +0.88% | 96 950 | 850 | 111.00 | 0.00% | 0 | 0 | ||||||
5.1.2018 | 113.00 | +1.80% | 1 356 | 12 | 111.00 | 0.00% | 0 | 0 | ||||||
4.1.2018 | 111.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
5.2.2018 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
2.2.2018 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
1.2.2018 | 110.00 | +0.92% | 11 100 | 100 | 115.00 | 0.00% | 0 | 0 | ||||||
31.1.2018 | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
30.1.2018 | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
29.1.2018 | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
26.1.2018 | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
12.4.2018 | 109.00 | -0.91% | 55 419 | 508 | 109.00 | 0.00% | 0 | 0 | ||||||
11.4.2018 | 110.00 | +0.92% | 29 389 | 266 | 109.00 | 0.00% | 0 | 0 | ||||||
22.2.2018 | 108.00 | +0.93% | 22 140 | 205 | 108.00 | 0.00% | 0 | 0 | ||||||
21.2.2018 | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
20.2.2018 | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
15.2.2018 | 108.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
14.2.2018 | 108.00 | 0.00% | 269 967 | 2 471 | 108.00 | 0.00% | 0 | 0 | ||||||
13.2.2018 | 108.00 | 0.00% | 10 894 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
12.2.2018 | 108.00 | +10.20% | 116 436 | 1 092 | 108.00 | 0.00% | 0 | 0 | ||||||
9.2.2018 | 98.00 | -10.91% | 171 982 | 1 675 | 108.00 | 0.00% | 0 | 0 | ||||||
8.2.2018 | 110.00 | -0.90% | 367 110 | 3 201 | 108.00 | 0.00% | 0 | 0 | ||||||
28.11.2018 | 108.00 | +1.89% | 30 634 | 287 | 110.00 | 0.00% | 0 | 0 | ||||||
27.11.2018 | 106.00 | 0.00% | 21 200 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
26.11.2018 | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
23.11.2018 | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
22.11.2018 | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
21.11.2018 | 106.00 | 0.00% | 126 564 | 1 194 | 110.00 | 0.00% | 0 | 0 | ||||||
20.11.2018 | 106.00 | 0.00% | 55 438 | 523 | 110.00 | 0.00% | 0 | 0 | ||||||
19.11.2018 | 106.00 | 0.00% | 88 934 | 839 | 110.00 | 0.00% | 0 | 0 | ||||||
16.11.2018 | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
15.11.2018 | 106.00 | -0.93% | 17 278 | 163 | 110.00 | 0.00% | 0 | 0 | ||||||
14.11.2018 | 107.00 | -0.93% | 33 264 | 310 | 110.00 | 0.00% | 0 | 0 | ||||||
13.11.2018 | 108.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
12.11.2018 | 108.00 | +4.85% | 648 | 6 | 110.00 | 0.00% | 0 | 0 | ||||||
9.11.2018 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
31.12.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 100.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
27.12.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 100.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
20.12.2018 | 100.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
19.12.2018 | 100.00 | -2.91% | 99 819 | 993 | 107.00 | 0.00% | 0 | 0 | ||||||
18.12.2018 | 103.00 | -1.90% | 23 381 | 227 | 107.00 | 0.00% | 0 | 0 | ||||||
17.12.2018 | 105.00 | +3.96% | 14 175 | 135 | 107.00 | 0.00% | 0 | 0 | ||||||
14.12.2018 | 101.00 | 0.00% | 81 507 | 807 | 107.00 | 0.00% | 0 | 0 | ||||||
13.12.2018 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
12.12.2018 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
11.12.2018 | 101.00 | 0.00% | 1 717 | 17 | 107.00 | 0.00% | 0 | 0 | ||||||
10.12.2018 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
7.12.2018 | 101.00 | -1.94% | 78 780 | 780 | 107.00 | 0.00% | 0 | 0 | ||||||
23.10.2018 | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 10 800 | 100 | ||||||
22.10.2018 | 109.00 | 0.00% | 3 368 | 31 | 108.00 | 0.00% | 0 | 0 | ||||||
19.10.2018 | 109.00 | -0.91% | 38 477 | 353 | 108.00 | 0.00% | 0 | 0 | ||||||
18.10.2018 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
17.10.2018 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
16.10.2018 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
15.10.2018 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
12.10.2018 | 110.00 | +1.85% | 668 328 | 6 104 | 108.00 | 0.00% | 0 | 0 | ||||||
11.10.2018 | 108.00 | 0.00% | 7 560 | 70 | 108.00 | 0.00% | 0 | 0 | ||||||
10.10.2018 | 108.00 | +3.85% | 6 156 | 57 | 108.00 | 0.00% | 0 | 0 | ||||||
9.10.2018 | 104.00 | 0.00% | 15 288 | 147 | 108.00 | 0.00% | 0 | 0 | ||||||
|