E4U A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.2019 | 106.00 | -0.93% | 26 500 | 250 | 103.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2019 | 106.00 | +0.95% | 23 948 | 228 | 101.00 | -2.88% | 10 100 | 100 | ||||||
| 1.11.2018 | 106.00 | +0.95% | 39 432 | 372 | 108.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2018 | 106.00 | 0.00% | 21 200 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2018 | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2018 | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2018 | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2018 | 106.00 | 0.00% | 126 564 | 1 194 | 110.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2018 | 106.00 | 0.00% | 55 438 | 523 | 110.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2018 | 106.00 | 0.00% | 88 934 | 839 | 110.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2018 | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2018 | 106.00 | -0.93% | 17 278 | 163 | 110.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2019 | 106.00 | -0.93% | 14 272 | 136 | 102.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2017 | 105.90 | +2.82% | 741 | 7 | 110.80 | -0.18% | 0 | 0 | ||||||
| 29.7.2016 | 105.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2016 | 105.00 | +0.48% | 282 410 | 2 700 | 101.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2018 | 105.00 | +3.96% | 14 175 | 135 | 107.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2018 | 105.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2018 | 105.00 | -2.78% | 30 345 | 289 | 108.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2019 | 105.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2019 | 105.00 | +2.94% | 21 000 | 200 | 104.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2019 | 105.00 | -0.94% | 26 250 | 250 | 101.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2019 | 105.00 | +2.94% | 4 200 | 40 | 104.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2019 | 105.00 | +1.94% | 14 165 | 137 | 102.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2019 | 105.00 | +1.94% | 22 575 | 215 | 106.00 | +1.92% | 2 120 | 20 | ||||||
| 19.8.2019 | 105.00 | -0.94% | 28 083 | 266 | 105.00 | -0.94% | 23 330 | 222 | ||||||
| 31.5.2019 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2019 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2019 | 105.00 | +2.94% | 26 250 | 250 | 103.00 | +0.98% | 0 | 0 | ||||||
| 3.9.2019 | 105.00 | +1.94% | 172 313 | 1 671 | 105.00 | +0.96% | 2 100 | 20 | ||||||
| 27.7.2016 | 104.50 | +6.63% | 1 220 804 | 12 000 | 101.00 | +1.10% | 37 083 | 369 | ||||||
| 21.9.2016 | 104.50 | -2.34% | 75 040 | 720 | 103.20 | 0.00% | 0 | 0 | ||||||
| 11.7.2019 | 104.00 | +0.97% | 99 520 | 955 | 106.00 | -1.85% | 6 360 | 60 | ||||||
| 1.7.2019 | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2019 | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2019 | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2019 | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2019 | 104.00 | -2.80% | 8 528 | 82 | 104.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2019 | 104.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 456 | 32 | ||||||
| 31.7.2019 | 104.00 | -2.80% | 647 829 | 6 218 | 108.00 | -0.91% | 0 | 0 | ||||||
| 23.7.2019 | 104.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 2 160 | 20 | ||||||
| 22.7.2019 | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 4 300 | 40 | ||||||
| 19.7.2019 | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 2 140 | 20 | ||||||
| 18.7.2019 | 104.00 | -1.89% | 257 687 | 2 470 | 107.00 | +0.94% | 17 013 | 159 | ||||||
| 14.8.2019 | 104.00 | 0.00% | 32 344 | 311 | 106.00 | 0.00% | 14 600 | 140 | ||||||
| 13.8.2019 | 104.00 | 0.00% | 15 704 | 151 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 12.8.2019 | 104.00 | 0.00% | 39 936 | 384 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 9.8.2019 | 104.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 15 900 | 150 | ||||||
| 8.8.2019 | 104.00 | 0.00% | 87 672 | 843 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 7.8.2019 | 104.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 6.8.2019 | 104.00 | 0.00% | 68 848 | 662 | 106.00 | +0.95% | 8 480 | 80 | ||||||
| 5.8.2019 | 104.00 | -2.80% | 698 236 | 6 709 | 105.00 | -2.77% | 93 405 | 889 | ||||||
| 26.10.2018 | 104.00 | -2.80% | 99 258 | 935 | 105.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2018 | 104.00 | 0.00% | 117 520 | 1 130 | 108.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2018 | 104.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2018 | 104.00 | 0.00% | 174 292 | 1 627 | 108.00 | -3.57% | 10 800 | 100 | ||||||
| 24.9.2018 | 104.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2018 | 104.00 | -4.59% | 373 405 | 3 466 | 112.00 | 0.00% | 2 260 | 20 | ||||||
| 9.10.2018 | 104.00 | 0.00% | 15 288 | 147 | 108.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2018 | 104.00 | -3.70% | 9 288 | 87 | 108.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2017 | 104.00 | 0.00% | 21 944 | 211 | 104.10 | 0.00% | 0 | 0 | ||||||
| 14.6.2017 | 104.00 | 0.00% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
| 13.6.2017 | 104.00 | -2.80% | 182 395 | 1 749 | 104.10 | 0.00% | 0 | 0 | ||||||
| 20.3.2018 | 104.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2018 | 104.00 | -3.70% | 136 510 | 1 270 | 108.00 | -1.81% | 9 720 | 90 | ||||||
| 18.12.2018 | 103.00 | -1.90% | 23 381 | 227 | 107.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2018 | 103.00 | -3.74% | 193 395 | 1 869 | 107.00 | -1.83% | 0 | 0 | ||||||
| 9.11.2018 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2018 | 103.00 | 0.00% | 0 | 0 | 110.00 | -0.90% | 0 | 0 | ||||||
| 7.11.2018 | 103.00 | -5.50% | 6 180 | 60 | 111.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2019 | 103.00 | +1.98% | 67 883 | 681 | 100.00 | +1.52% | 42 000 | 420 | ||||||
| 4.2.2019 | 103.00 | +5.10% | 107 429 | 1 063 | 102.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2019 | 103.00 | +1.98% | 1 545 | 15 | 103.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2019 | 103.00 | 0.00% | 70 355 | 681 | 105.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2019 | 103.00 | 0.00% | 184 473 | 1 791 | 105.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2019 | 103.00 | 0.00% | 0 | 0 | 105.00 | +1.94% | 52 500 | 500 | ||||||
| 19.2.2019 | 103.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2019 | 103.00 | +0.98% | 28 558 | 275 | 103.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2019 | 103.00 | +3.00% | 10 300 | 100 | 103.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2019 | 103.00 | 0.00% | 39 064 | 382 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| 12.9.2019 | 103.00 | +0.98% | 49 279 | 481 | 103.00 | -0.96% | 2 060 | 20 | ||||||
| 10.9.2019 | 103.00 | +0.98% | 55 620 | 540 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| 5.9.2019 | 103.00 | +0.98% | 563 822 | 5 474 | 104.00 | 0.00% | 50 240 | 480 | ||||||
| 22.8.2019 | 103.00 | -1.90% | 65 302 | 634 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 20.8.2019 | 103.00 | -1.90% | 599 410 | 5 794 | 104.00 | -0.95% | 101 010 | 968 | ||||||
| 15.8.2019 | 103.00 | -0.96% | 803 504 | 7 772 | 104.00 | -1.88% | 45 605 | 437 | ||||||
| 21.6.2019 | 103.00 | 0.00% | 280 128 | 2 676 | 105.00 | -1.86% | 73 000 | 700 | ||||||
| 20.6.2019 | 103.00 | 0.00% | 0 | 0 | 107.00 | +0.94% | 72 435 | 700 | ||||||
| 19.6.2019 | 103.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 13 250 | 125 | ||||||
| 18.6.2019 | 103.00 | -2.83% | 21 527 | 209 | 106.00 | +2.91% | 1 060 | 10 | ||||||
| 10.7.2019 | 103.00 | 0.00% | 0 | 0 | 108.00 | -0.91% | 0 | 0 | ||||||
| 9.7.2019 | 103.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 6 539 | 60 | ||||||
| 8.7.2019 | 103.00 | 0.00% | 0 | 0 | 109.00 | +3.80% | 4 360 | 40 | ||||||
| 4.7.2019 | 103.00 | 0.00% | 0 | 0 | 105.00 | +0.96% | 0 | 0 | ||||||
| 3.7.2019 | 103.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2019 | 103.00 | -0.96% | 48 827 | 474 | 104.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2019 | 103.00 | 0.00% | 0 | 0 | 102.00 | +0.99% | 0 | 0 | ||||||
| 23.5.2019 | 103.00 | 0.00% | 61 285 | 595 | 101.00 | -3.80% | 23 230 | 230 | ||||||
| 22.5.2019 | 103.00 | 0.00% | 68 392 | 664 | 105.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2019 | 103.00 | -2.83% | 114 330 | 1 110 | 105.00 | +3.96% | 420 | 4 | ||||||
| 2.9.2019 | 103.00 | 0.00% | 283 971 | 2 757 | 104.00 | -1.88% | 2 080 | 20 | ||||||
| 30.8.2019 | 103.00 | 0.00% | 493 110 | 4 786 | 106.00 | +0.95% | 2 120 | 20 | ||||||
| 29.8.2019 | 103.00 | 0.00% | 186 658 | 1 786 | 105.00 | -0.94% | 2 100 | 20 | ||||||
| 28.8.2019 | 103.00 | 0.00% | 262 341 | 2 547 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 27.8.2019 | 103.00 | 0.00% | 252 659 | 2 453 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 26.8.2019 | 103.00 | +0.98% | 562 424 | 5 462 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 10.10.2016 | 103.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2016 | 103.00 | +3.00% | 401 859 | 3 967 | 105.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2016 | 103.00 | 0.00% | 28 840 | 280 | 103.20 | 0.00% | 0 | 0 | ||||||
| 12.9.2016 | 103.00 | 0.00% | 0 | 0 | 103.20 | -4.44% | 10 738 | 104 | ||||||
| 9.9.2016 | 103.00 | +1.98% | 31 415 | 305 | 108.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2016 | 103.00 | +3.00% | 27 295 | 265 | 108.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2017 | 103.00 | +0.98% | 83 404 | 811 | 111.00 | +10.88% | 34 854 | 314 | ||||||
| 28.11.2016 | 103.00 | +2.18% | 294 942 | 3 040 | 103.00 | +3.00% | 26 902 | 269 | ||||||
| 7.4.2017 | 102.90 | +3.94% | 8 026 | 78 | 99.10 | +0.10% | 0 | 0 | ||||||
| 11.4.2017 | 102.80 | 0.00% | 0 | 0 | 99.00 | -0.10% | 21 087 | 213 | ||||||
| 10.4.2017 | 102.80 | -0.10% | 54 587 | 531 | 99.10 | 0.00% | 0 | 0 | ||||||
| 13.4.2017 | 102.60 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2017 | 102.60 | -0.19% | 6 053 | 59 | 99.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2017 | 102.60 | -5.00% | 24 727 | 241 | 106.90 | 0.00% | 0 | 0 | ||||||
| 26.9.2016 | 102.50 | +1.49% | 42 640 | 416 | 105.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2017 | 102.00 | +2.00% | 763 770 | 7 514 | 100.10 | +1.93% | 0 | 0 | ||||||
| 4.5.2017 | 102.00 | +2.00% | 18 972 | 186 | 110.80 | 0.00% | 0 | 0 | ||||||
| 23.8.2019 | 102.00 | -0.97% | 557 738 | 5 419 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| 2.10.2019 | 102.00 | +4.08% | 31 620 | 310 | 102.00 | +0.99% | 22 928 | 225 | ||||||
| 18.9.2019 | 102.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| 17.9.2019 | 102.00 | 0.00% | 833 568 | 8 134 | 105.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2019 | 102.00 | -0.97% | 341 130 | 3 313 | 105.00 | +1.94% | 83 785 | 805 | ||||||
| 17.5.2019 | 102.00 | 0.00% | 46 476 | 448 | 102.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2019 | 102.00 | 0.00% | 43 554 | 427 | 102.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2019 | 102.00 | -2.86% | 29 886 | 293 | 102.00 | +0.99% | 0 | 0 | ||||||
| 28.5.2019 | 102.00 | 0.00% | 59 160 | 580 | 102.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2019 | 102.00 | -0.97% | 20 538 | 200 | 102.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2019 | 102.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2019 | 102.00 | 0.00% | 26 112 | 256 | 105.00 | +1.94% | 2 625 | 25 | ||||||
| 5.6.2019 | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2019 | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2019 | 102.00 | -2.86% | 33 634 | 328 | 103.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2019 | 102.00 | -2.86% | 30 594 | 297 | 104.00 | -0.95% | 2 080 | 20 | ||||||
| 9.9.2019 | 102.00 | 0.00% | 46 512 | 456 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| 6.9.2019 | 102.00 | -0.97% | 163 068 | 1 584 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| 11.9.2019 | 102.00 | -0.97% | 52 018 | 509 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| 4.4.2019 | 102.00 | +0.99% | 28 279 | 279 | 100.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2019 | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2019 | 102.00 | -4.67% | 179 720 | 1 762 | 103.00 | +0.98% | 29 870 | 290 | ||||||
| 3.5.2019 | 102.00 | 0.00% | 34 298 | 335 | 104.00 | +0.97% | 10 400 | 100 | ||||||
| 2.5.2019 | 102.00 | +0.99% | 18 054 | 177 | 103.00 | +1.98% | 24 514 | 238 | ||||||
| 13.6.2019 | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2019 | 102.00 | -3.77% | 87 448 | 854 | 103.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2019 | 102.00 | -2.86% | 75 370 | 735 | 104.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2019 | 102.00 | 0.00% | 0 | 0 | 103.00 | +0.98% | 0 | 0 | ||||||
| 14.2.2019 | 102.00 | -3.77% | 90 012 | 874 | 102.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2019 | 102.00 | +0.99% | 39 610 | 390 | 103.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2019 | 102.00 | +2.00% | 72 216 | 708 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| 6.3.2019 | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2019 | 102.00 | +0.99% | 19 067 | 187 | 103.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2019 | 102.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2019 | 102.00 | +2.00% | 31 110 | 305 | 107.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2017 | 102.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
| 29.5.2017 | 102.00 | -0.58% | 98 207 | 961 | 106.90 | 0.00% | 0 | 0 | ||||||
| 2.1.2017 | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
| 30.12.2016 | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 822 | 8 | ||||||
| 29.12.2016 | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
| 28.12.2016 | 101.80 | 0.00% | 20 360 | 200 | 102.80 | 0.00% | 0 | 0 | ||||||
| 27.12.2016 | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
| 23.12.2016 | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
| 22.12.2016 | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 103 | 1 | ||||||
| 21.12.2016 | 101.80 | +3.77% | 44 792 | 440 | 102.80 | 0.00% | 0 | 0 | ||||||
| 28.3.2017 | 101.70 | +1.70% | 434 058 | 4 275 | 99.20 | -4.06% | 9 920 | 100 | ||||||
| 9.12.2016 | 101.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2016 | 101.50 | +3.57% | 15 225 | 150 | 98.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2016 | 101.50 | +3.05% | 240 577 | 2 398 | 102.90 | 0.00% | 0 | 0 | ||||||
| 2.3.2017 | 101.40 | +3.47% | 3 042 | 30 | 100.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2017 | 101.40 | 0.00% | 0 | 0 | 103.40 | +4.44% | 1 034 | 10 | ||||||
| 21.3.2017 | 101.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2017 | 101.40 | +2.74% | 881 797 | 8 651 | 99.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2016 | 101.30 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
| 15.9.2016 | 101.30 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
| 14.9.2016 | 101.30 | -1.65% | 64 098 | 625 | 103.20 | 0.00% | 0 | 0 | ||||||
| 22.9.2016 | 101.20 | -3.16% | 70 656 | 690 | 103.00 | -0.19% | 64 220 | 615 | ||||||
| 11.8.2016 | 101.15 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2016 | 101.15 | 0.00% | 0 | 0 | 108.00 | 0.00% | 21 300 | 200 | ||||||
| 9.8.2016 | 101.15 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2016 | 101.15 | -5.47% | 10 115 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2016 | 101.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2016 | 101.00 | 0.00% | 127 715 | 1 253 | 108.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2016 | 101.00 | -0.20% | 82 854 | 820 | 105.00 | +1.94% | 5 775 | 55 | ||||||
| 4.10.2016 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2016 | 101.00 | +3.06% | 399 253 | 3 953 | 105.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2016 | 101.00 | +0.10% | 10 100 | 100 | 102.80 | 0.00% | 0 | 0 | ||||||
| 10.1.2019 | 101.00 | +1.00% | 10 100 | 100 | 98.50 | +2.07% | 0 | 0 | ||||||
| 22.1.2019 | 101.00 | 0.00% | 0 | 0 | 99.50 | -1.48% | 29 900 | 300 | ||||||
| 21.1.2019 | 101.00 | +2.02% | 17 389 | 174 | 101.00 | +1.00% | 10 100 | 100 | ||||||
| 14.12.2018 | 101.00 | 0.00% | 81 507 | 807 | 107.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2018 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2018 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2018 | 101.00 | 0.00% | 1 717 | 17 | 107.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2018 | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2018 | 101.00 | -1.94% | 78 780 | 780 | 107.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2019 | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
