E4U A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.2011 | 88.00 | +1.85% | 1 964 243 | 22 068 | 94.00 | +4.44% | 88 482 | 948 | ||||||
25.10.2013 | 69.90 | +1.30% | 1 537 670 | 22 000 | 68.80 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 70.00 | +1.45% | 1 469 439 | 21 000 | 68.80 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 76.80 | +1.05% | 1 420 632 | 18 495 | 80.00 | +5.26% | 90 010 | 1 130 | ||||||
14.4.2014 | 70.00 | 0.00% | 1 336 365 | 19 082 | 72.50 | -0.68% | 2 538 | 35 | ||||||
2.5.2012 | 73.50 | -2.00% | 1 271 939 | 17 423 | 72.00 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 104.50 | +6.63% | 1 220 804 | 12 000 | 101.00 | +1.10% | 37 083 | 369 | ||||||
2.8.2016 | 107.00 | -2.73% | 1 153 243 | 10 776 | 101.10 | +0.09% | 0 | 0 | ||||||
9.4.2014 | 70.00 | +1.74% | 1 088 451 | 15 553 | 69.50 | 0.00% | 0 | 0 | ||||||
11.11.2014 | 76.90 | 0.00% | 1 050 574 | 13 660 | 78.70 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 100.80 | +3.81% | 1 032 173 | 10 137 | 100.00 | +1.01% | 109 320 | 1 100 | ||||||
30.8.2011 | 88.80 | -0.78% | 955 890 | 10 620 | 100.00 | 0.00% | 35 200 | 350 | ||||||
10.10.2014 | 76.00 | +1.74% | 940 686 | 12 594 | 76.60 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 86.40 | +8.00% | 898 264 | 10 565 | 90.00 | 18 000 | 200 | |||||||
18.1.2012 | 69.20 | +0.44% | 878 840 | 12 700 | 69.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 67.00 | -1.47% | 848 540 | 12 650 | 67.50 | 0.00% | 6 750 | 100 | ||||||
10.4.2015 | 83.00 | +0.48% | 838 500 | 10 100 | 85.80 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 77.70 | +0.78% | 826 260 | 10 700 | 78.70 | 0.00% | 0 | 0 | ||||||
13.4.2015 | 86.00 | +3.61% | 816 517 | 9 502 | 88.00 | +2.56% | 69 633 | 804 | ||||||
6.11.2014 | 76.90 | +0.13% | 815 282 | 10 605 | 78.80 | -1.50% | 0 | 0 | ||||||
8.9.2014 | 74.55 | -0.60% | 807 933 | 10 902 | 76.60 | +0.65% | 14 928 | 195 | ||||||
24.9.2012 | 68.00 | -4.23% | 786 739 | 11 350 | 69.00 | -1.42% | 6 900 | 100 | ||||||
3.1.2012 | 69.00 | 0.00% | 750 953 | 10 876 | 70.00 | -0.70% | 42 434 | 605 | ||||||
11.4.2016 | 96.00 | +0.05% | 744 480 | 7 755 | 98.00 | +3.15% | 29 400 | 300 | ||||||
11.2.2016 | 93.30 | +0.21% | 740 844 | 7 736 | 96.70 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 89.50 | +1.70% | 722 446 | 8 101 | 100.00 | +6.38% | 50 935 | 519 | ||||||
10.11.2014 | 76.90 | +0.52% | 719 588 | 9 364 | 78.70 | -0.12% | 0 | 0 | ||||||
13.2.2015 | 77.90 | 0.00% | 719 173 | 9 232 | 78.50 | 0.00% | 8 635 | 110 | ||||||
23.2.2016 | 96.00 | +1.05% | 710 400 | 7 400 | 96.70 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 68.75 | +1.85% | 704 053 | 10 329 | 67.50 | +0.74% | 0 | 0 | ||||||
30.10.2015 | 96.00 | -2.54% | 689 923 | 7 179 | 96.10 | +0.10% | 0 | 0 | ||||||
12.3.2012 | 70.00 | -2.10% | 662 524 | 9 200 | 71.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 76.00 | -0.39% | 662 115 | 8 677 | 76.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 98.95 | +3.56% | 632 997 | 6 425 | 98.80 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 68.00 | -1.02% | 626 624 | 8 976 | 69.00 | -5.47% | 66 980 | 934 | ||||||
8.9.2011 | 86.00 | -2.27% | 612 083 | 7 165 | 83.30 | -4.25% | 106 635 | 1 249 | ||||||
20.12.2012 | 68.80 | +0.58% | 594 937 | 8 893 | 68.70 | 0.00% | 0 | 0 | ||||||
13.5.2015 | 86.50 | +0.58% | 567 467 | 6 585 | 87.30 | -0.22% | 873 | 10 | ||||||
7.11.2012 | 71.60 | +0.85% | 555 239 | 7 819 | 0.00% | 0 | 0 | |||||||
2.9.2011 | 85.50 | -1.72% | 544 547 | 6 361 | 97.50 | -0.30% | 155 710 | 1 720 | ||||||
4.8.2016 | 107.00 | -1.83% | 529 700 | 4 950 | 108.00 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 70.90 | +0.85% | 510 284 | 7 487 | 70.00 | -1.40% | 111 914 | 1 579 | ||||||
9.6.2014 | 71.95 | +1.62% | 469 451 | 6 307 | 71.00 | +0.42% | 0 | 0 | ||||||
20.8.2015 | 90.20 | +0.22% | 464 365 | 5 159 | 90.50 | 0.00% | 0 | 0 | ||||||
7.4.2015 | 82.50 | 0.00% | 464 310 | 5 629 | 86.00 | 0.00% | 8 600 | 100 | ||||||
2.1.2012 | 69.00 | -4.70% | 435 662 | 6 300 | 70.50 | -0.70% | 22 329 | 312 | ||||||
13.8.2015 | 96.00 | +8.41% | 432 581 | 4 550 | 90.00 | 0.00% | 18 000 | 200 | ||||||
12.2.2015 | 77.90 | 0.00% | 420 504 | 5 398 | 78.50 | 0.00% | 7 850 | 100 | ||||||
25.7.2013 | 68.00 | 0.00% | 419 668 | 6 250 | 65.00 | 0.00% | 0 | 0 | ||||||
26.4.2012 | 71.19 | +1.70% | 416 023 | 6 013 | 72.00 | +0.41% | 64 077 | 896 | ||||||
17.3.2015 | 82.00 | +0.12% | 404 260 | 4 930 | 80.10 | 0.00% | 0 | 0 | ||||||
16.10.2015 | 95.50 | -1.04% | 402 392 | 4 171 | 98.50 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 67.10 | -4.14% | 402 123 | 6 000 | 68.60 | +0.14% | 0 | 0 | ||||||
7.10.2016 | 103.00 | +3.00% | 401 859 | 3 967 | 105.00 | 0.00% | 0 | 0 | ||||||
30.4.2012 | 75.00 | +4.17% | 401 147 | 5 444 | 72.00 | 0.00% | 7 200 | 100 | ||||||
27.8.2013 | 67.50 | -0.74% | 400 275 | 5 930 | 68.00 | -0.72% | 0 | 0 | ||||||
3.10.2016 | 101.00 | +3.06% | 399 253 | 3 953 | 105.00 | 0.00% | 0 | 0 | ||||||
4.1.2013 | 68.50 | -0.44% | 388 819 | 5 859 | 72.90 | +6.11% | 1 458 | 20 | ||||||
12.10.2016 | 98.00 | +3.16% | 385 215 | 3 915 | 105.00 | 0.00% | 0 | 0 | ||||||
29.2.2012 | 70.00 | -1.41% | 380 225 | 5 390 | 74.90 | +5.94% | 11 867 | 160 | ||||||
21.7.2014 | 71.70 | 0.00% | 379 414 | 5 272 | 73.80 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 69.00 | -0.89% | 372 567 | 5 370 | 72.00 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 96.40 | -2.63% | 370 502 | 3 820 | 101.00 | +1.71% | 2 020 | 20 | ||||||
14.2.2012 | 70.90 | +0.57% | 370 296 | 5 328 | 71.50 | -1.51% | 0 | 0 | ||||||
6.2.2014 | 69.00 | -1.43% | 359 188 | 5 200 | 70.00 | -0.14% | 0 | 0 | ||||||
14.10.2013 | 70.00 | +1.45% | 358 910 | 5 145 | 68.80 | 0.00% | 0 | 0 | ||||||
31.8.2011 | 89.00 | +0.23% | 355 308 | 4 053 | 97.80 | -2.20% | 41 034 | 411 | ||||||
5.1.2015 | 74.00 | 0.00% | 351 500 | 4 750 | 74.50 | 0.00% | 0 | 0 | ||||||
29.1.2013 | 66.00 | -1.49% | 343 579 | 5 196 | 67.00 | -3.73% | 6 700 | 100 | ||||||
22.9.2014 | 76.00 | 0.00% | 330 856 | 4 470 | 76.60 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 70.20 | +0.29% | 323 770 | 4 624 | 71.00 | 0.00% | 0 | 0 | ||||||
14.4.2015 | 86.00 | 0.00% | 322 078 | 3 748 | 87.60 | -0.45% | 0 | 0 | ||||||
7.1.2014 | 67.00 | -2.90% | 321 399 | 4 797 | 69.00 | 0.00% | 1 380 | 20 | ||||||
13.4.2012 | 69.00 | 0.00% | 313 546 | 4 519 | 71.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 69.60 | +2.20% | 311 499 | 4 450 | 71.00 | +2.89% | 24 338 | 343 | ||||||
23.10.2015 | 98.50 | -0.10% | 306 843 | 3 130 | 98.50 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 103.00 | +2.18% | 294 942 | 3 040 | 103.00 | +3.00% | 26 902 | 269 | ||||||
7.10.2015 | 98.00 | +3.54% | 294 000 | 3 000 | 99.00 | 0.00% | 4 356 | 44 | ||||||
5.1.2012 | 69.00 | 0.00% | 290 214 | 4 206 | 70.00 | 0.00% | 0 | 0 | ||||||
4.12.2015 | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||||
5.9.2012 | 68.00 | -2.84% | 285 610 | 4 146 | 66.00 | -5.71% | 59 931 | 870 | ||||||
1.8.2016 | 110.00 | +4.76% | 283 099 | 2 600 | 101.00 | 0.00% | 0 | 0 | ||||||
28.7.2016 | 105.00 | +0.48% | 282 410 | 2 700 | 101.00 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 100.90 | +0.40% | 281 520 | 2 800 | 102.80 | -0.19% | 0 | 0 | ||||||
16.7.2015 | 85.10 | -3.84% | 276 838 | 3 550 | 86.50 | -2.03% | 9 534 | 110 | ||||||
2.7.2013 | 67.10 | 0.00% | 276 405 | 4 269 | 67.00 | 0.00% | 0 | 0 | ||||||
27.11.2014 | 73.45 | -2.72% | 275 239 | 3 703 | 75.90 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 76.00 | -1.30% | 272 385 | 3 642 | 78.70 | -2.23% | 0 | 0 | ||||||
21.3.2014 | 69.55 | +1.53% | 271 504 | 3 906 | 68.50 | 0.00% | 0 | 0 | ||||||
17.1.2012 | 68.90 | +1.32% | 270 895 | 3 950 | 69.00 | 0.00% | 10 764 | 156 | ||||||
5.9.2014 | 75.00 | -2.34% | 266 331 | 3 583 | 76.10 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 98.10 | -2.87% | 256 082 | 2 562 | 102.80 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 67.50 | +2.12% | 254 205 | 3 766 | 69.00 | +1.47% | 93 915 | 1 350 | ||||||
19.1.2016 | 91.00 | -3.19% | 253 350 | 2 772 | 92.50 | 0.00% | 0 | 0 | ||||||
19.10.2015 | 100.00 | +4.71% | 253 300 | 2 533 | 98.50 | 0.00% | 0 | 0 | ||||||
9.2.2015 | 77.90 | 0.00% | 250 526 | 3 216 | 78.50 | 0.00% | 0 | 0 | ||||||
7.5.2012 | 70.35 | -4.80% | 242 677 | 3 500 | 72.50 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 101.50 | +3.05% | 240 577 | 2 398 | 102.90 | 0.00% | 0 | 0 | ||||||
17.6.2016 | 97.40 | -1.12% | 235 974 | 2 433 | 98.00 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 69.00 | 0.00% | 235 872 | 3 415 | 70.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 73.50 | +2.01% | 234 209 | 3 208 | 72.50 | 0.00% | 0 | 0 | ||||||
1.9.2011 | 87.00 | -2.25% | 233 335 | 2 633 | 97.80 | 0.00% | 17 035 | 175 | ||||||
26.9.2014 | 75.90 | +0.53% | 231 885 | 3 150 | 76.60 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 70.00 | 0.00% | 222 960 | 3 185 | 73.10 | -5.31% | 4 386 | 60 | ||||||
21.11.2012 | 71.50 | +2.14% | 222 157 | 3 108 | 71.50 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 69.00 | -3.23% | 220 298 | 3 188 | 72.00 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 67.00 | 0.00% | 218 755 | 3 265 | 69.60 | -0.28% | 6 960 | 100 | ||||||
11.9.2014 | 75.30 | +0.94% | 218 354 | 2 908 | 76.60 | 0.00% | 0 | 0 | ||||||
9.4.2015 | 82.60 | +0.12% | 216 420 | 2 623 | 85.80 | -0.23% | 0 | 0 | ||||||
15.10.2014 | 73.30 | -4.18% | 216 228 | 2 931 | 76.60 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 70.00 | +2.94% | 212 715 | 3 069 | 65.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 71.00 | +0.03% | 210 566 | 3 016 | 70.00 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 71.90 | +1.41% | 208 339 | 2 910 | 71.50 | 0.00% | 0 | 0 | ||||||
7.12.2015 | 90.00 | -3.23% | 207 900 | 2 300 | 90.00 | 0.00% | 7 830 | 87 | ||||||
5.10.2011 | 72.00 | -0.69% | 207 617 | 2 908 | 70.10 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 71.50 | -0.69% | 207 175 | 2 909 | 73.60 | -0.80% | 0 | 0 | ||||||
25.11.2011 | 69.00 | 0.00% | 206 220 | 3 020 | 71.70 | -0.41% | 0 | 0 | ||||||
29.8.2012 | 69.99 | +0.85% | 206 051 | 2 944 | 70.80 | -0.28% | 0 | 0 | ||||||
21.8.2015 | 90.00 | -0.22% | 205 131 | 2 267 | 90.50 | 0.00% | 0 | 0 | ||||||
25.2.2015 | 78.90 | +0.13% | 202 934 | 2 574 | 78.50 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 70.10 | -0.14% | 202 182 | 2 881 | 71.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 69.50 | +0.72% | 199 208 | 2 880 | 69.00 | 0 | 0 | |||||||
27.9.2012 | 69.09 | +2.13% | 198 216 | 2 865 | 69.10 | -1.28% | 69 100 | 1 000 | ||||||
16.2.2015 | 77.90 | 0.00% | 198 178 | 2 544 | 78.50 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 70.00 | -2.10% | 197 426 | 2 801 | 71.50 | 0.00% | 2 145 | 30 | ||||||
27.10.2015 | 98.50 | +1.55% | 197 422 | 2 028 | 96.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 69.50 | -2.39% | 194 844 | 2 810 | 71.00 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 74.50 | 0.00% | 194 378 | 2 610 | 74.50 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 67.50 | -1.60% | 194 141 | 2 870 | 65.70 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 99.00 | +2.06% | 193 793 | 1 962 | 99.30 | +0.40% | 44 955 | 454 | ||||||
20.2.2014 | 69.90 | 0.00% | 193 274 | 2 765 | 70.50 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 73.50 | 0.00% | 191 362 | 2 588 | 73.50 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 68.00 | -0.15% | 190 570 | 2 800 | 69.70 | +1.75% | 4 182 | 60 | ||||||
9.1.2012 | 69.00 | +0.73% | 190 440 | 2 760 | 69.00 | -0.14% | 90 407 | 1 310 | ||||||
21.2.2013 | 70.85 | +0.07% | 189 340 | 2 679 | 70.90 | -0.14% | 0 | 0 | ||||||
2.12.2014 | 74.50 | +1.43% | 188 340 | 2 503 | 74.50 | -0.66% | 14 910 | 200 | ||||||
21.9.2012 | 71.00 | +1.44% | 188 156 | 2 673 | 70.00 | 0.00% | 0 | 0 | ||||||
30.4.2014 | 72.70 | +0.83% | 186 481 | 2 570 | 73.80 | 0.00% | 0 | 0 | ||||||
11.4.2014 | 70.00 | 0.00% | 185 850 | 2 655 | 73.00 | +4.28% | 71 876 | 1 000 | ||||||
28.3.2013 | 70.00 | 0.00% | 185 810 | 2 718 | 69.00 | 0.00% | 0 | 0 | ||||||
1.4.2015 | 82.05 | +0.37% | 185 625 | 2 255 | 83.00 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 70.90 | 0.00% | 184 495 | 2 600 | 70.00 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 98.00 | -2.00% | 182 034 | 1 883 | 98.00 | -4.76% | 19 600 | 200 | ||||||
13.10.2011 | 71.30 | -2.99% | 178 609 | 2 434 | 73.00 | -5.68% | 49 147 | 667 | ||||||
16.9.2011 | 82.00 | +0.99% | 177 985 | 2 170 | 81.50 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 71.50 | -2.16% | 177 171 | 2 437 | 73.50 | -0.67% | 73 876 | 999 | ||||||
24.7.2014 | 72.00 | 0.00% | 175 608 | 2 439 | 73.50 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 77.00 | -2.53% | 174 547 | 2 270 | 80.50 | +7.19% | 2 415 | 30 | ||||||
19.5.2015 | 86.25 | -1.32% | 174 292 | 2 001 | 87.30 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 74.50 | -0.67% | 173 660 | 2 331 | 74.50 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 72.00 | -4.00% | 173 153 | 2 387 | 74.00 | -5.12% | 39 905 | 540 | ||||||
16.6.2014 | 72.00 | +0.98% | 172 944 | 2 402 | 71.10 | 0.00% | 0 | 0 | ||||||
24.3.2015 | 82.00 | -1.20% | 168 748 | 2 076 | 83.00 | -1.19% | 0 | 0 | ||||||
23.10.2014 | 75.00 | +0.67% | 168 508 | 2 277 | 76.00 | -0.78% | 0 | 0 | ||||||
24.1.2014 | 67.40 | -3.02% | 168 500 | 2 500 | 69.00 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 88.55 | +0.63% | 167 223 | 1 843 | 90.00 | 0.00% | 0 | 0 | ||||||
13.9.2011 | 83.00 | -0.69% | 166 000 | 2 000 | 83.00 | -1.77% | 9 960 | 120 | ||||||
24.8.2015 | 89.30 | -0.78% | 165 249 | 1 836 | 90.50 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 99.70 | +0.71% | 162 948 | 1 640 | 99.70 | -0.30% | 122 551 | 1 230 | ||||||
13.2.2013 | 70.30 | +2.55% | 162 897 | 2 330 | 71.00 | +0.14% | 56 785 | 800 | ||||||
27.1.2012 | 70.48 | +0.54% | 162 842 | 2 385 | 70.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 74.00 | 0.00% | 162 430 | 2 195 | 74.00 | 0.00% | 3 108 | 42 | ||||||
18.7.2014 | 71.70 | -2.45% | 162 399 | 2 249 | 73.80 | 0.00% | 0 | 0 | ||||||
31.8.2012 | 69.99 | +1.07% | 162 345 | 2 320 | 71.00 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 100.00 | -8.26% | 160 000 | 1 600 | 108.00 | 0.00% | 0 | 0 | ||||||
21.1.2013 | 68.50 | -0.44% | 157 550 | 2 300 | 69.90 | -0.14% | 0 | 0 | ||||||
28.1.2015 | 74.00 | 0.00% | 157 472 | 2 128 | 74.10 | +0.13% | 0 | 0 | ||||||
15.11.2012 | 71.40 | 0.00% | 156 749 | 2 200 | 71.00 | 0.00% | 0 | 0 | ||||||
23.2.2015 | 75.40 | -4.44% | 156 484 | 2 082 | 78.50 | 0.00% | 0 | 0 | ||||||
12.1.2015 | 74.00 | 0.00% | 155 400 | 2 100 | 73.50 | 0.00% | 0 | 0 | ||||||
21.5.2015 | 87.00 | +1.16% | 155 305 | 1 800 | 88.00 | 0.00% | 16 720 | 190 | ||||||
21.5.2013 | 70.20 | +0.43% | 154 682 | 2 209 | 69.70 | 0.00% | 0 | 0 | ||||||
8.6.2015 | 86.00 | +0.06% | 154 103 | 1 793 | 86.50 | 0.00% | 15 570 | 180 | ||||||
5.4.2012 | 70.00 | 0.00% | 153 780 | 2 189 | 71.00 | 0.00% | 0 | 0 | ||||||
2.4.2015 | 82.50 | +0.55% | 153 740 | 1 847 | 87.00 | +4.81% | 72 314 | 835 | ||||||
20.1.2012 | 69.00 | +1.47% | 153 250 | 2 250 | 68.00 | -1.44% | 74 350 | 1 075 | ||||||
6.1.2012 | 68.50 | -0.72% | 153 043 | 2 235 | 69.10 | -1.28% | 5 528 | 80 | ||||||
14.5.2014 | 71.40 | -0.83% | 152 336 | 2 115 | 73.20 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 79.00 | -2.47% | 151 853 | 1 913 | 75.10 | -6.12% | 5 231 | 69 | ||||||
9.4.2013 | 70.20 | +0.29% | 151 717 | 2 160 | 70.80 | -0.28% | 8 496 | 120 | ||||||
27.11.2012 | 68.20 | -1.02% | 151 527 | 2 170 | 70.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 100.50 | +3.61% | 150 850 | 1 500 | 103.00 | +5.10% | 143 720 | 1 400 | ||||||
11.10.2016 | 95.00 | -7.77% | 150 234 | 1 524 | 105.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 75.60 | +5.00% | 149 817 | 2 000 | 74.00 | 0.00% | 18 500 | 250 | ||||||
18.11.2016 | 97.20 | -0.92% | 149 396 | 1 537 | 99.50 | +0.10% | 31 331 | 315 | ||||||
28.11.2014 | 74.00 | +0.75% | 149 110 | 2 015 | 75.00 | -1.18% | 46 133 | 615 | ||||||
5.10.2016 | 100.00 | -0.99% | 148 800 | 1 495 | 105.00 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 81.75 | -1.51% | 147 144 | 1 801 | 83.00 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 70.00 | +0.01% | 147 000 | 2 100 | 70.40 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 69.00 | +0.36% | 146 845 | 2 129 | 67.50 | 0.00% | 0 | 0 | ||||||
5.2.2015 | 77.90 | +2.43% | 146 774 | 1 884 | 78.90 | 0.00% | 0 | 0 | ||||||
10.4.2012 | 69.00 | -1.43% | 145 555 | 2 100 | 71.00 | -1.66% | 32 447 | 457 | ||||||
31.1.2012 | 70.40 | -0.11% | 143 504 | 2 020 | 70.00 | 0.00% | 0 | 0 | ||||||
8.2.2016 | 95.90 | +3.12% | 143 252 | 1 482 | 97.50 | +4.27% | 39 000 | 400 | ||||||
23.5.2012 | 71.50 | +0.70% | 142 950 | 2 000 | 73.00 | +1.38% | 12 765 | 175 | ||||||
9.7.2014 | 72.10 | -1.90% | 142 030 | 1 953 | 72.50 | 0.00% | 40 020 | 552 | ||||||
10.4.2014 | 70.00 | 0.00% | 141 687 | 2 025 | 70.00 | +0.71% | 0 | 0 | ||||||
27.1.2015 | 74.00 | 0.00% | 141 340 | 1 910 | 74.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 72.00 | +0.84% | 141 290 | 1 993 | 71.20 | -0.41% | 7 120 | 100 | ||||||
9.12.2013 | 68.50 | 0.00% | 140 836 | 2 056 | 68.80 | 0.00% | 0 | 0 | ||||||
|