E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2015 | 96.10 | +0.10% | 673 | 7 | 99.00 | -0.20% | 99 | 1 | ||||||
| 1.3.2013 | 70.50 | 0.00% | 564 | 8 | 70.90 | 0.00% | 0 | 0 | ||||||
| 9.1.2023 | 130.00 | -3.70% | 1 170 | 9 | 149.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2020 | 95.50 | +1.06% | 860 | 9 | 95.00 | +0.52% | 0 | 0 | ||||||
| 8.2.2023 | 137.00 | -0.72% | 1 370 | 10 | 138.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2022 | 127.00 | -0.78% | 1 270 | 10 | 125.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2022 | 139.00 | -0.71% | 1 390 | 10 | 128.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2022 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2022 | 125.00 | 0.00% | 1 250 | 10 | 129.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2022 | 118.00 | +2.61% | 1 180 | 10 | 114.00 | -1.72% | 11 400 | 100 | ||||||
| 26.1.2022 | 118.00 | 0.00% | 1 180 | 10 | 116.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2022 | 116.00 | +1.75% | 1 160 | 10 | 117.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2022 | 118.00 | 0.00% | 1 180 | 10 | 118.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2021 | 119.00 | +1.71% | 1 190 | 10 | 119.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2021 | 107.00 | 0.00% | 1 070 | 10 | 107.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2021 | 106.00 | +0.95% | 1 060 | 10 | 106.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2021 | 103.00 | 0.00% | 1 030 | 10 | 103.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2020 | 98.00 | +3.70% | 980 | 10 | 96.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2020 | 94.50 | -1.56% | 945 | 10 | 96.50 | -0.51% | 19 300 | 200 | ||||||
| 17.1.2018 | 116.00 | 0.00% | 1 160 | 10 | 109.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
