GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 851.00 | 0.00% | 1 702 | 2 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| 23.11.1995 | 284.00 | -9.84% | 1 704 | 6 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 433.00 | 0.00% | 1 732 | 4 | 400.50 | 0.00% | 8 010 | 20 | ||||||
| 2.10.1995 | 350.00 | 0.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 299.00 | +4.91% | 1 794 | 6 | +4.00% | 0 | 0 | |||||||
| 10.4.1995 | 369.00 | -489.00% | 1 845 | 5 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 315.00 | -10.00% | 1 890 | 6 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 500.00 | -99.00% | 2 000 | 4 | ||||||||||
| 14.3.1996 | 402.00 | +4.68% | 2 010 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 270.00 | -10.00% | 810 | 3 | ||||||
| 5.10.1994 | 430.00 | 0.00% | 2 150 | 5 | ||||||||||
| 10.11.1994 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| 9.11.1994 | 550.00 | +476.00% | 2 200 | 4 | ||||||||||
| 22.1.1997 | 1 101.00 | 0.00% | 2 202 | 2 | 927.50 | +0.01% | 1 855 | 2 | ||||||
| 19.9.1994 | 450.00 | +204.00% | 2 250 | 5 | ||||||||||
| 22.8.1995 | 285.00 | 0.00% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 1 151.00 | +0.08% | 2 302 | 2 | 1 101.00 | -4.34% | 23 111 | 21 | ||||||
| 21.2.1997 | 1 151.00 | 0.00% | 2 302 | 2 | +0.09% | 0 | ||||||||
| 24.2.1997 | 1 151.00 | 0.00% | 2 302 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
