GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	313.00	0.00%	0	0		+5.00%	0	0
14.12.1995	313.00	+1.29%	626	2		+5.00%	0	0
13.12.1995	309.00	0.00%	0	0		0.00%	0	0
12.12.1995	309.00	0.00%	0	0		0.00%	0	0
11.12.1995	309.00	+9.96%	2 472	8	257.00	-10.00%	1 028	4
8.12.1995	281.00	0.00%	0	0		-5.00%	0	0
7.12.1995	281.00	0.00%	0	0		-10.00%	0	0
6.12.1995	281.00	0.00%	0	0		-10.00%	0	0
5.12.1995	281.00	0.00%	0	0		-8.00%	0	0
4.12.1995	281.00	0.00%	0	0		0.00%	0	0
1.12.1995	281.00	0.00%	0	0		0.00%	0	0
30.11.1995	281.00	-9.93%	2 810	10		0.00%	0	0
29.11.1995	312.00	0.00%	0	0		0.00%	0	0
28.11.1995	312.00	0.00%	0	0		0.00%	0	0
27.11.1995	312.00	+9.85%	1 560	5	400.00	0.00%	1 200	3
‹‹ First 60     Next 20 ›