GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 350.00 | +416.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 350.00 | +736.00% | 350 | 1 | ||||||||||
| 28.4.1995 | 400.00 | 0.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| 28.9.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 21.9.1993 | 500.00 | -3 750.00% | 500 | 1 | ||||||||||
| 5.5.1994 | 520.00 | +176.00% | 520 | 1 | ||||||||||
| 19.7.1994 | 572.00 | +1 000.00% | 572 | 1 | ||||||||||
| 14.12.1995 | 313.00 | +1.29% | 626 | 2 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 333.00 | 0.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 350.00 | +5.10% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 388.00 | +486.00% | 776 | 2 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 302.00 | -4.73% | 906 | 3 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 511.00 | +989.00% | 1 022 | 2 | ||||||||||
| 30.10.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 350.00 | 0.00% | 1 050 | 3 | +10.00% | 0 | 0 | |||||||
| 20.9.1995 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| 23.6.1995 | 350.00 | +0.57% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 316.00 | +4.63% | 1 264 | 4 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 430.00 | 0.00% | 1 290 | 3 | ||||||||||
| 28.3.1994 | 326.00 | +976.00% | 1 304 | 4 | ||||||||||
| ||||||||||||||
