GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1999					324.00	0.00%	0	0
18.11.1999					324.00	0.00%	0	0
17.11.1999					324.00	0.00%	0	0
16.11.1999					324.00	0.00%	0	0
15.11.1999					324.00	0.00%	0	0
12.11.1999					324.00	0.00%	0	0
11.11.1999					324.00	0.00%	0	0
10.11.1999					324.00	0.00%	0	0
9.11.1999					324.00	0.00%	0	0
8.11.1999					324.00	0.00%	0	0
5.11.1999					324.00	-10.00%	0	0
4.11.1999					360.00	0.00%	360	1
3.11.1999					360.00	0.00%	0	0
2.11.1999					360.00	0.00%	0	0
1.11.1999					360.00	0.00%	0	0
29.10.1999					360.00	0.00%	0	0
27.10.1999					360.00	0.00%	0	0
26.10.1999					360.00	0.00%	0	0
25.10.1999					360.00	0.00%	0	0
22.10.1999					360.00	0.00%	0	0
21.10.1999					360.00	0.00%	0	0
20.10.1999					360.00	0.00%	0	0
19.10.1999					360.00	0.00%	0	0
18.10.1999					360.00	0.00%	0	0
15.10.1999					360.00	0.00%	0	0
14.10.1999					360.00	0.00%	0	0
13.10.1999					360.00	0.00%	0	0
12.10.1999					360.00	0.00%	0	0
11.10.1999					360.00	0.00%	0	0
8.10.1999					360.00	0.00%	5 040	14
7.10.1999					360.00	0.00%	0	0
6.10.1999					360.00	+1.52%	1 080	3
5.10.1999					354.60	+9.98%	0	0
4.10.1999					322.40	+9.99%	0	0
1.10.1999					293.10	+0.20%	4 397	15
30.9.1999					292.50	+0.13%	0	0
29.9.1999					292.10	+0.51%	2 337	8
28.9.1999					290.60	+9.99%	5 809	20
27.9.1999					264.20	+9.85%	793	3
24.9.1999					240.50	+0.20%	0	0
23.9.1999					240.00	+6.24%	480	2
22.9.1999					225.90	-10.00%	2 259	10
21.9.1999					251.00	0.00%	3 514	14
20.9.1999					251.00	0.00%	0	0
17.9.1999					251.00	0.00%	0	0
16.9.1999					251.00	+7.91%	4 518	18
15.9.1999					232.60	+9.97%	930	4
14.9.1999					211.50	+9.98%	0	0
13.9.1999					192.30	-6.69%	0	0
10.9.1999					206.10	+9.97%	0	0
9.9.1999					187.40	-5.01%	0	0
8.9.1999					197.30	-6.49%	0	0
7.9.1999					211.00	+16.06%	0	0
6.9.1999					181.80	-10.00%	0	0
3.9.1999					202.00	+9.96%	0	0
2.9.1999					183.70	+5.03%	0	0
1.9.1999					174.90	+9.93%	0	0
31.8.1999					159.10	-1.18%	0	0
30.8.1999					161.00	+1.83%	2 576	16
27.8.1999					158.10	+4.91%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›