GEODEZIE LIBEREC, GEODÉZIE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	332.00	+4.73%	0	0		0.00%	0	0
7.6.1995	333.00	-4.85%	1 665	5		0.00%	0	0
18.10.1995	333.00	0.00%	0	0		0.00%	0	0
17.10.1995	333.00	0.00%	0	0		0.00%	0	0
16.10.1995	333.00	0.00%	0	0		0.00%	0	0
13.10.1995	333.00	0.00%	0	0		0.00%	0	0
12.10.1995	333.00	0.00%	0	0		0.00%	0	0
11.10.1995	333.00	0.00%	0	0		0.00%	0	0
10.10.1995	333.00	-4.85%	2 664	8		0.00%	0	0
25.7.1995	333.00	0.00%	0	0		0.00%	0	0
24.7.1995	333.00	0.00%	0	0		0.00%	0	0
21.7.1995	333.00	0.00%	666	2		0.00%	0	0
20.7.1995	333.00	-4.85%	0	0		0.00%	0	0
15.9.1995	336.00	0.00%	0	0		0.00%	0	0
14.9.1995	336.00	0.00%	0	0		+3.00%	0	0
13.9.1995	336.00	0.00%	0	0	390.00	-3.00%	3 900	10
12.9.1995	336.00	0.00%	0	0		+5.00%	0	0
11.9.1995	336.00	+5.00%	0	0	380.00	0.00%	3 800	10
24.5.1995	336.00	-481.00%	0	0		0.00%	0	0
26.5.1995	336.00	+500.00%	0	0		0.00%	0	0
10.1.1996	344.00	0.00%	0	0		0.00%	0	0
9.1.1996	344.00	0.00%	0	0		0.00%	0	0
8.1.1996	344.00	+9.90%	2 752	8
22.6.1995	348.00	0.00%	0	0		0.00%	0	0
21.6.1995	348.00	0.00%	0	0		0.00%	0	0
20.6.1995	348.00	0.00%	0	0		0.00%	0	0
19.6.1995	348.00	0.00%	0	0		0.00%	0	0
16.6.1995	348.00	0.00%	0	0		0.00%	0	0
15.6.1995	348.00	0.00%	0	0		0.00%	0	0
14.6.1995	348.00	+4.81%	0	0		0.00%	0	0
6.6.1995	350.00	0.00%	0	0		0.00%	0	0
5.6.1995	350.00	0.00%	1 400	4		0.00%	0	0
2.6.1995	350.00	0.00%	0	0		0.00%	0	0
1.6.1995	350.00	0.00%	0	0		0.00%	0	0
31.5.1995	350.00	0.00%	14 000	40		0.00%	0	0
29.5.1995	350.00	+416.00%	350	1		0.00%	0	0
9.10.1995	350.00	0.00%	0	0		0.00%	0	0
6.10.1995	350.00	0.00%	0	0		0.00%	0	0
5.10.1995	350.00	0.00%	0	0		0.00%	0	0
4.10.1995	350.00	0.00%	0	0		0.00%	0	0
3.10.1995	350.00	0.00%	0	0		0.00%	0	0
2.10.1995	350.00	0.00%	1 750	5		0.00%	0	0
29.9.1995	350.00	0.00%	3 500	10		0.00%	0	0
28.9.1995	350.00	0.00%	0	0		0.00%	0	0
27.9.1995	350.00	0.00%	0	0		0.00%	0	0
26.9.1995	350.00	0.00%	2 100	6	270.00	-10.00%	810	3
25.9.1995	350.00	0.00%	0	0		-10.00%	0	0
22.9.1995	350.00	0.00%	0	0		-10.00%	0	0
21.9.1995	350.00	0.00%	0	0
20.9.1995	350.00	0.00%	1 050	3
19.9.1995	350.00	0.00%	0	0	370.00	-8.00%	1 850	5
18.9.1995	350.00	+4.16%	4 900	14		0.00%	0	0
19.7.1995	350.00	0.00%	0	0		0.00%	0	0
18.7.1995	350.00	0.00%	0	0		0.00%	0	0
17.7.1995	350.00	0.00%	0	0		0.00%	0	0
14.7.1995	350.00	0.00%	0	0		0.00%	0	0
13.7.1995	350.00	0.00%	0	0		0.00%	0	0
12.7.1995	350.00	0.00%	0	0		+1.00%	0	0
11.7.1995	350.00	0.00%	0	0		0.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›