GEODEZIE LIBEREC, GEODÉZIE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	400.00	0.00%	4 000	10		0.00%	0	0
18.4.1995	400.00	+362.00%	2 400	6		+10.00%	0	0
5.4.1995	389.00	-488.00%	0	0		0.00%	0	0
7.4.1995	388.00	+486.00%	776	2		0.00%	0	0
14.4.1995	386.00	+489.00%	0	0	247.00	-5.00%	247	1
5.4.1994	385.00	+1 000.00%	0	0
9.5.1995	380.00	-500.00%	0	0		-1.00%	0	0
10.5.1995	371.00	-236.00%	3 710	10		0.00%	0	0
6.4.1995	370.00	-488.00%	0	0		0.00%	0	0
10.4.1995	369.00	-489.00%	1 845	5		0.00%	0	0
9.8.1994	369.00	-977.00%	0	0
13.4.1995	368.00	+484.00%	0	0		0.00%	0	0
17.3.1994	365.00	-987.00%	0	0
23.5.1995	353.00	-485.00%	2 471	7		0.00%	0	0
11.4.1995	351.00	-487.00%	0	0		0.00%	0	0
19.7.1995	350.00	0.00%	0	0		0.00%	0	0
18.7.1995	350.00	0.00%	0	0		0.00%	0	0
17.7.1995	350.00	0.00%	0	0		0.00%	0	0
14.7.1995	350.00	0.00%	0	0		0.00%	0	0
13.7.1995	350.00	0.00%	0	0		0.00%	0	0
12.7.1995	350.00	0.00%	0	0		+1.00%	0	0
11.7.1995	350.00	0.00%	0	0		0.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
4.7.1995	350.00	0.00%	0	0	345.00	0.00%	690	2
3.7.1995	350.00	0.00%	1 400	4		0.00%	0	0
30.6.1995	350.00	0.00%	0	0		0.00%	0	0
29.6.1995	350.00	0.00%	0	0		0.00%	0	0
28.6.1995	350.00	0.00%	0	0		0.00%	0	0
27.6.1995	350.00	0.00%	0	0		0.00%	0	0
26.6.1995	350.00	0.00%	0	0		0.00%	0	0
23.6.1995	350.00	+0.57%	1 050	3		0.00%	0	0
6.6.1995	350.00	0.00%	0	0		0.00%	0	0
5.6.1995	350.00	0.00%	1 400	4		0.00%	0	0
2.6.1995	350.00	0.00%	0	0		0.00%	0	0
1.6.1995	350.00	0.00%	0	0		0.00%	0	0
31.5.1995	350.00	0.00%	14 000	40		0.00%	0	0
29.5.1995	350.00	+416.00%	350	1		0.00%	0	0
17.11.1995	350.00	0.00%	0	0		+10.00%	0	0
16.11.1995	350.00	0.00%	0	0	328.00	+6.00%	1 582	5
15.11.1995	350.00	0.00%	0	0		+10.00%	0	0
14.11.1995	350.00	0.00%	0	0		+10.00%	0	0
13.11.1995	350.00	0.00%	1 050	3		+10.00%	0	0
10.11.1995	350.00	0.00%	0	0		+10.00%	0	0
9.11.1995	350.00	0.00%	4 550	13	206.00	0.00%	206	1
8.11.1995	350.00	0.00%	0	0		-10.00%	0	0
7.11.1995	350.00	0.00%	0	0		-10.00%	0	0
6.11.1995	350.00	0.00%	0	0		0.00%	0	0
3.11.1995	350.00	0.00%	0	0		0.00%	0	0
2.11.1995	350.00	0.00%	3 850	11		0.00%	0	0
1.11.1995	350.00	0.00%	0	0		0.00%	0	0
31.10.1995	350.00	0.00%	0	0		0.00%	0	0
30.10.1995	350.00	0.00%	1 050	3		0.00%	0	0
27.10.1995	350.00	0.00%	0	0	252.50	-6.00%	758	3
26.10.1995	350.00	0.00%	1 400	4		0.00%	0	0
25.10.1995	350.00	0.00%	0	0		0.00%	0	0
24.10.1995	350.00	0.00%	0	0
23.10.1995	350.00	0.00%	0	0
20.10.1995	350.00	0.00%	0	0		0.00%	0	0
19.10.1995	350.00	+5.10%	700	2		0.00%	0	0
9.10.1995	350.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›