GEODEZIE LIBEREC, GEODÉZIE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 27.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 23.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 20.12.1996 | 1 000.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 19.12.1996 | 1 000.00 | -0.09% | 53 000 | 53 | 914.00 | 0.00% | 11 882 | 13 | ||||||
| 5.3.1997 | 988.00 | 0.00% | 0 | 0 | 989.00 | +0.05% | 11 868 | 12 | ||||||
| 4.3.1997 | 988.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| 3.3.1997 | 988.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 28.2.1997 | 988.00 | -4.90% | 7 904 | 8 | -9.99% | 0 | ||||||||
| 6.3.1997 | 939.00 | -4.95% | 0 | 0 | -1.82% | 0 | ||||||||
| 22.11.1996 | 926.00 | 0.00% | 0 | 0 | 800.00 | -0.12% | 5 600 | 7 | ||||||
| 21.11.1996 | 926.00 | +9.97% | 926 | 1 | 0.00% | 0 | ||||||||
| 28.3.1997 | 900.00 | +0.78% | 9 000 | 10 | +0.10% | 0 | ||||||||
| 27.3.1997 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 893.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 19 000 | 20 | ||||||
| 25.3.1997 | 893.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 24.3.1997 | 893.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 21.3.1997 | 893.00 | +4.93% | 0 | 0 | +7.80% | 0 | ||||||||
| 7.3.1997 | 893.00 | -4.89% | 4 465 | 5 | 1 050.00 | +8.13% | 15 750 | 15 | ||||||
| 12.7.1996 | 877.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 13 682 | 18 | ||||||
| 11.7.1996 | 877.00 | +9.89% | 72 791 | 83 | -2.00% | 0 | 0 | |||||||
| 1.4.1997 | 855.00 | -5.00% | 17 100 | 20 | 951.00 | 0.00% | 3 804 | 4 | ||||||
| 18.4.1997 | 852.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 852.00 | 0.00% | 5 112 | 6 | 0.00% | 0 | ||||||||
| 16.4.1997 | 852.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 852.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 14.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| 11.4.1997 | 852.00 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
| 10.4.1997 | 852.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 9.4.1997 | 852.00 | 0.00% | 8 520 | 10 | 949.00 | -0.21% | 19 929 | 21 | ||||||
| 8.4.1997 | 852.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| 7.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 951.00 | -0.38% | 24 631 | 26 | ||||||
| 4.4.1997 | 852.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 852.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 2.4.1997 | 852.00 | -0.35% | 852 | 1 | 903.50 | -4.99% | 3 614 | 4 | ||||||
| 20.3.1997 | 851.00 | 0.00% | 0 | 0 | 974.00 | -2.35% | 3 896 | 4 | ||||||
| 19.3.1997 | 851.00 | 0.00% | 1 702 | 2 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| 18.3.1997 | 851.00 | +0.23% | 6 808 | 8 | 1 050.00 | 0.00% | 11 550 | 11 | ||||||
| 23.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00 | -0.43% | 0 | 0 | ||||||
| 22.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 851.00 | 0.00% | 17 020 | 20 | 0.00 | +0.43% | 0 | 0 | ||||||
| 18.10.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 851.00 | 0.00% | 10 212 | 12 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 851.00 | 0.00% | 0 | 0 | +2.20% | 0 | 0 | |||||||
| 15.10.1996 | 851.00 | 0.00% | 0 | 0 | 801.00 | -2.57% | 1 568 | 2 | ||||||
| 14.10.1996 | 851.00 | +0.11% | 6 808 | 8 | +5.71% | 0 | 0 | |||||||
| 6.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 851.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 3 204 | 4 | ||||||
| 1.11.1996 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 851.00 | +0.11% | 10 212 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 850.00 | -0.11% | 17 000 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1996 | 850.00 | 0.00% | 0 | 0 | 711.00 | +2.00% | 11 320 | 16 | ||||||
| 16.7.1996 | 850.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.7.1996 | 850.00 | -3.07% | 12 750 | 15 | 710.90 | -6.00% | 2 844 | 4 | ||||||
| 11.10.1996 | 850.00 | 0.00% | 0 | 0 | 761.00 | -4.99% | 11 415 | 15 | ||||||
| 10.10.1996 | 850.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||||
| ||||||||||||||
