GEODEZIE LIBEREC, GEODÉZIE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1999					81.00	0.00%	0	0
1.3.1999					81.00	0.00%	0	0
26.2.1999					81.00	0.00%	0	0
25.2.1999					81.00	0.00%	0	0
24.2.1999					81.00	0.00%	0	0
23.2.1999					81.00	0.00%	0	0
22.2.1999					81.00	0.00%	0	0
19.2.1999					81.00	0.00%	0	0
18.2.1999					81.00	-8.98%	0	0
13.7.1999					83.10	+4.65%	0	0
15.7.1999					86.60	-5.25%	0	0
16.7.1999					86.70	+0.11%	0	0
19.7.1999					88.00	+1.49%	0	0
21.5.1999					88.00	+10.00%	0	0
26.7.1999					88.20	+9.97%	0	0
17.2.1999					89.00	-9.18%	0	0
22.7.1999					89.10	-3.15%	446	5
7.7.1999					89.10	-10.00%	0	0
14.7.1999					91.40	+9.98%	0	0
21.7.1999					92.00	-4.95%	0	0
24.5.1999					96.00	+9.09%	0	0
20.7.1999					96.80	+10.00%	0	0
27.7.1999					97.00	+9.97%	0	0
16.2.1999					98.00	-9.25%	0	0
2.7.1999					99.00	-10.00%	0	0
25.5.1999					105.00	+9.37%	0	0
28.7.1999					106.70	+10.00%	0	0
15.2.1999					108.00	-9.24%	0	0
1.7.1999					110.00	-9.83%	0	0
26.5.1999					115.00	+9.52%	230	2
8.6.1999					117.00	-9.30%	234	2
29.7.1999					117.30	+9.93%	0	0
12.2.1999					119.00	-9.84%	0	0
17.12.1999					120.60	-9.79%	0	0
30.6.1999					122.00	-9.69%	0	0
10.6.1999					124.00	-3.12%	0	0
27.5.1999					126.00	+9.56%	0	0
9.6.1999					128.00	+9.40%	0	0
7.6.1999					129.00	-4.44%	0	0
30.7.1999					129.00	+9.97%	0	0
11.6.1999					132.00	+6.45%	0	0
11.2.1999					132.00	-9.58%	0	0
20.12.1999					132.60	+9.95%	0	0
16.12.1999					133.70	-9.96%	0	0
4.6.1999					135.00	-10.00%	0	0
14.6.1999					135.00	+2.27%	0	0
29.6.1999					135.10	0.00%	0	0
28.6.1999					135.10	0.00%	0	0
25.6.1999					135.10	0.00%	0	0
24.6.1999					135.10	0.00%	0	0
23.6.1999					135.10	0.00%	0	0
22.6.1999					135.10	0.00%	0	0
21.6.1999					135.10	0.00%	0	0
18.6.1999					135.10	0.00%	0	0
17.6.1999					135.10	0.00%	0	0
16.6.1999					135.10	0.00%	540	4
15.6.1999					135.10	+0.07%	0	0
18.8.1999					136.00	0.00%	0	0
17.8.1999					136.00	0.00%	0	0
16.8.1999					136.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›