GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 350.00 | 0.00% | 3 850 | 11 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 400.00 | 0.00% | 4 000 | 10 | +1.00% | 0 | 0 | |||||||
1.11.1994 | 505.00 | 0.00% | 4 040 | 8 | ||||||||||
9.11.1995 | 350.00 | 0.00% | 4 550 | 13 | 206.00 | 0.00% | 206 | 1 | ||||||
11.4.1994 | 465.00 | +992.00% | 4 650 | 10 | ||||||||||
18.9.1995 | 350.00 | +4.16% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
4.5.1995 | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 500.00 | 0.00% | 6 500 | 13 | ||||||||||
5.10.1993 | 500.00 | 0.00% | 7 000 | 14 | ||||||||||
1.9.1994 | 489.00 | +988.00% | 8 313 | 17 | ||||||||||
30.9.1994 | 430.00 | 0.00% | 8 600 | 20 | ||||||||||
12.6.1995 | 317.00 | +4.96% | 10 461 | 33 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 550.00 | 0.00% | 11 000 | 20 | ||||||||||
14.3.1995 | 500.00 | 0.00% | 13 500 | 27 | ||||||||||
31.5.1995 | 350.00 | 0.00% | 14 000 | 40 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 489.00 | 0.00% | 15 648 | 32 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|